Login or Join
HomepageGlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX RYLD are 15.27 and 15.57
| Daily Target 1 | 15.19 |
| Daily Target 2 | 15.35 |
| Daily Target 3 | 15.493333333333 |
| Daily Target 4 | 15.65 |
| Daily Target 5 | 15.79 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 15.50 (-0.58%) | 15.63 | 15.34 - 15.64 | 1.1351 times | Tue 03 February 2026 | 15.59 (0.06%) | 15.53 | 15.42 - 15.68 | 1.0612 times | Mon 02 February 2026 | 15.58 (0.84%) | 15.20 | 15.12 - 15.64 | 1.1196 times | Fri 30 January 2026 | 15.45 (-0.83%) | 15.50 | 15.38 - 15.57 | 1.1764 times | Thu 29 January 2026 | 15.58 (-0.06%) | 15.59 | 15.43 - 15.63 | 1.334 times | Wed 28 January 2026 | 15.59 (-0.19%) | 15.62 | 15.57 - 15.68 | 0.8958 times | Tue 27 January 2026 | 15.62 (0.19%) | 15.59 | 15.56 - 15.63 | 0.7177 times | Mon 26 January 2026 | 15.59 (-0.06%) | 15.60 | 15.56 - 15.65 | 0.625 times | Fri 23 January 2026 | 15.60 (-0.57%) | 15.70 | 15.58 - 15.70 | 1.0792 times | Thu 22 January 2026 | 15.69 (0.32%) | 15.67 | 15.67 - 15.73 | 0.856 times | Wed 21 January 2026 | 15.64 (1.1%) | 15.52 | 15.49 - 15.67 | 1.3486 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX RYLD are 15.31 and 15.87
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.433333333333 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 15.50 (0.32%) | 15.20 | 15.12 - 15.68 | 0.8215 times | Fri 30 January 2026 | 15.45 (-0.96%) | 15.60 | 15.38 - 15.68 | 1.1766 times | Fri 23 January 2026 | 15.60 (-0.89%) | 15.49 | 15.31 - 15.73 | 1.1662 times | Fri 16 January 2026 | 15.74 (0.32%) | 15.69 | 15.64 - 15.80 | 1.1336 times | Fri 09 January 2026 | 15.69 (1.62%) | 15.39 | 15.39 - 15.75 | 0.8352 times | Fri 02 January 2026 | 15.44 (-0.13%) | 15.41 | 15.30 - 15.54 | 1.327 times | Fri 26 December 2025 | 15.46 (-0.58%) | 15.47 | 15.39 - 15.51 | 0.6287 times | Fri 19 December 2025 | 15.55 (1.04%) | 15.42 | 15.37 - 15.55 | 0.9174 times | Fri 12 December 2025 | 15.39 (0.07%) | 15.39 | 15.34 - 15.41 | 1.039 times | Fri 05 December 2025 | 15.38 (0.26%) | 15.22 | 15.22 - 15.40 | 0.9548 times | Fri 28 November 2025 | 15.34 (0.99%) | 15.10 | 15.04 - 15.34 | 0.3507 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX RYLD are 15.31 and 15.87
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 15.433333333333 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 15.50 (0.32%) | 15.20 | 15.12 - 15.68 | 0.2525 times | Fri 30 January 2026 | 15.45 (0.91%) | 15.38 | 15.31 - 15.80 | 1.5311 times | Wed 31 December 2025 | 15.31 (-0.2%) | 15.22 | 15.22 - 15.55 | 1.2902 times | Fri 28 November 2025 | 15.34 (-0.45%) | 15.30 | 14.75 - 15.54 | 0.7341 times | Fri 31 October 2025 | 15.41 (2.39%) | 15.01 | 14.94 - 15.51 | 1.0542 times | Tue 30 September 2025 | 15.05 (-0.46%) | 15.08 | 14.81 - 15.31 | 1.091 times | Fri 29 August 2025 | 15.12 (2.93%) | 14.60 | 14.33 - 15.14 | 0.9929 times | Thu 31 July 2025 | 14.69 (-1.48%) | 14.91 | 14.67 - 15.09 | 1.1171 times | Mon 30 June 2025 | 14.91 (2.76%) | 14.49 | 14.40 - 14.96 | 0.7986 times | Fri 30 May 2025 | 14.51 (0.14%) | 14.50 | 14.13 - 14.76 | 1.1383 times | Wed 30 April 2025 | 14.49 (-4.04%) | 15.11 | 13.16 - 15.28 | 1.316 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX RYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X RYLD
DMA (daily moving average) of Global X RYLD
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.48 |
| 100 day DMA | 15.36 |
| 150 day DMA | 15.22 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Global X RYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.57 | 15.56 |
| 12 day EMA | 15.58 | 15.59 | 15.59 |
| 20 day EMA | 15.56 | 15.57 | 15.57 |
| 35 day EMA | 15.52 | 15.52 | 15.52 |
| 50 day EMA | 15.46 | 15.46 | 15.45 |
SMA (simple moving average) of Global X RYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.56 | 15.56 |
| 12 day SMA | 15.58 | 15.6 | 15.6 |
| 20 day SMA | 15.62 | 15.63 | 15.63 |
| 35 day SMA | 15.55 | 15.55 | 15.54 |
| 50 day SMA | 15.48 | 15.46 | 15.45 |
| 100 day SMA | 15.36 | 15.36 | 15.35 |
| 150 day SMA | 15.22 | 15.22 | 15.22 |
| 200 day SMA | 15.07 | 15.06 | 15.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.