GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX RYLD are 15.79 and 16.06

Daily Target 115.72
Daily Target 215.86
Daily Target 315.986666666667
Daily Target 416.13
Daily Target 516.26

Daily price and volume Global X

Date Closing Open Range Volume
Fri 31 July 2026 16.01 (-0.19%) 16.11 15.84 - 16.11 0.737 times
Thu 30 July 2026 16.04 (1.07%) 15.97 15.91 - 16.05 0.9828 times
Wed 29 July 2026 15.87 (-0.94%) 15.99 15.85 - 16.04 1.9612 times
Tue 28 July 2026 16.02 (0.06%) 16.01 15.93 - 16.04 1.0425 times
Mon 27 July 2026 16.01 (0.44%) 16.04 15.94 - 16.07 1.0032 times
Fri 24 July 2026 15.94 (0%) 16.00 15.92 - 16.02 0.8894 times
Fri 24 July 2026 15.94 (-0.06%) 16.00 15.92 - 16.02 0.8894 times
Thu 23 July 2026 15.95 (-0.44%) 15.99 15.88 - 15.99 1.2546 times
Wed 22 July 2026 16.02 (-0.37%) 16.03 16.00 - 16.07 0.5995 times
Tue 21 July 2026 16.08 (0.75%) 15.97 15.97 - 16.08 0.6402 times
Mon 20 July 2026 15.96 (-1.18%) 15.88 15.88 - 16.04 1.0825 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX RYLD are 15.79 and 16.06

Weekly Target 115.72
Weekly Target 215.86
Weekly Target 315.986666666667
Weekly Target 416.13
Weekly Target 516.26

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 31 July 2026 16.01 (0.44%) 16.04 15.84 - 16.11 1.3841 times
Fri 24 July 2026 15.94 (0%) 16.00 15.92 - 16.02 0.215 times
Fri 24 July 2026 15.94 (-1.3%) 15.88 15.88 - 16.08 1.0795 times
Fri 17 July 2026 16.15 (0.56%) 16.01 15.97 - 16.23 1.0493 times
Fri 10 July 2026 16.06 (0.5%) 15.85 15.83 - 16.08 1.1058 times
Thu 02 July 2026 15.98 (0.76%) 15.85 15.82 - 16.05 0.8598 times
Fri 26 June 2026 15.86 (-1%) 15.83 15.69 - 15.92 1.3765 times
Thu 18 June 2026 16.02 (1.14%) 15.86 15.76 - 16.02 0.9203 times
Fri 12 June 2026 15.84 (1.15%) 15.70 15.55 - 15.87 1.161 times
Fri 05 June 2026 15.66 (-0.7%) 15.70 15.62 - 15.82 0.8489 times
Fri 29 May 2026 15.77 (0.9%) 15.68 15.65 - 15.78 0.5955 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX RYLD are 15.92 and 16.32

Monthly Target 115.62
Monthly Target 215.82
Monthly Target 316.023333333333
Monthly Target 416.22
Monthly Target 516.42

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 31 July 2026 16.01 (0.13%) 15.98 15.83 - 16.23 0.8243 times
Tue 30 June 2026 15.99 (1.4%) 15.70 15.55 - 16.02 0.7607 times
Fri 29 May 2026 15.77 (2.01%) 15.49 15.23 - 15.78 0.7308 times
Thu 30 April 2026 15.46 (3.41%) 14.95 14.86 - 15.52 1.2532 times
Tue 31 March 2026 14.95 (-4.59%) 15.52 14.61 - 15.76 1.5964 times
Fri 27 February 2026 15.67 (1.42%) 15.20 15.12 - 16.02 0.999 times
Fri 30 January 2026 15.45 (0.91%) 15.38 15.31 - 15.80 1.274 times
Wed 31 December 2025 15.31 (-0.2%) 15.22 15.22 - 15.55 1.0735 times
Fri 28 November 2025 15.34 (-0.45%) 15.30 14.75 - 15.54 0.6109 times
Fri 31 October 2025 15.41 (2.39%) 15.01 14.94 - 15.51 0.8772 times
Tue 30 September 2025 15.05 (-0.46%) 15.08 14.81 - 15.31 0.9078 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X RYLD

DMA (daily moving average) of Global X RYLD

DMA period DMA value
5 day DMA 15.99
12 day DMA 16
20 day DMA 16.02
35 day DMA 15.97
50 day DMA 15.9
100 day DMA 15.59
150 day DMA 15.59
200 day DMA 15.53

EMA (exponential moving average) of Global X RYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.9815.95
12 day EMA161615.99
20 day EMA15.9915.9915.98
35 day EMA15.9515.9515.94
50 day EMA15.8915.8815.87

SMA (simple moving average) of Global X RYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.9815.96
12 day SMA1616.0116.02
20 day SMA16.0216.0216.02
35 day SMA15.9715.9715.95
50 day SMA15.915.8915.87
100 day SMA15.5915.5815.57
150 day SMA15.5915.5915.59
200 day SMA15.5315.5315.52
Back to top | Use Dark Theme