GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX RYLD are 16.44 and 16.49

Daily Target 116.43
Daily Target 216.45
Daily Target 316.476666666667
Daily Target 416.5
Daily Target 516.53

Daily price and volume Global X

Date Closing Open Range Volume
Fri 03 May 2024 16.48 (0.24%) 16.49 16.45 - 16.50 0.7816 times
Thu 02 May 2024 16.44 (0.55%) 16.37 16.35 - 16.45 0.9544 times
Wed 01 May 2024 16.35 (0.18%) 16.33 16.29 - 16.43 0.917 times
Tue 30 April 2024 16.32 (-0.61%) 16.42 16.31 - 16.42 1.1883 times
Mon 29 April 2024 16.42 (0.24%) 16.39 16.38 - 16.43 0.9445 times
Fri 26 April 2024 16.38 (0.49%) 16.30 16.30 - 16.38 0.7822 times
Thu 25 April 2024 16.30 (-0.24%) 16.24 16.19 - 16.31 0.7789 times
Wed 24 April 2024 16.34 (0.06%) 16.33 16.28 - 16.35 1.2368 times
Tue 23 April 2024 16.33 (0.74%) 16.21 16.21 - 16.34 1.1381 times
Mon 22 April 2024 16.21 (-0.31%) 16.15 16.12 - 16.25 1.2782 times
Fri 19 April 2024 16.26 (0.06%) 16.24 16.17 - 16.38 1.2516 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX RYLD are 16.39 and 16.6

Weekly Target 116.21
Weekly Target 216.35
Weekly Target 316.423333333333
Weekly Target 416.56
Weekly Target 516.63

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 03 May 2024 16.48 (0.61%) 16.39 16.29 - 16.50 0.7977 times
Fri 26 April 2024 16.38 (0.74%) 16.15 16.12 - 16.38 0.8691 times
Fri 19 April 2024 16.26 (-2.46%) 16.68 16.17 - 16.77 1.3367 times
Fri 12 April 2024 16.67 (-0.83%) 16.85 16.59 - 16.90 1.0148 times
Fri 05 April 2024 16.81 (-0.59%) 16.92 16.75 - 16.92 0.9307 times
Thu 28 March 2024 16.91 (0.89%) 16.76 16.76 - 16.91 0.6736 times
Fri 22 March 2024 16.76 (0.12%) 16.62 16.48 - 16.84 0.901 times
Fri 15 March 2024 16.74 (0.18%) 16.71 16.56 - 16.84 1.2773 times
Fri 08 March 2024 16.71 (0.54%) 16.63 16.54 - 16.78 1.0987 times
Fri 01 March 2024 16.62 (1.71%) 16.35 16.29 - 16.62 1.1005 times
Fri 23 February 2024 16.34 (-0.91%) 16.28 16.08 - 16.38 1.05 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX RYLD are 16.39 and 16.6

Monthly Target 116.21
Monthly Target 216.35
Monthly Target 316.423333333333
Monthly Target 416.56
Monthly Target 516.63

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 03 May 2024 16.48 (0.98%) 16.33 16.29 - 16.50 0.0934 times
Tue 30 April 2024 16.32 (-3.49%) 16.92 16.12 - 16.92 0.9524 times
Thu 28 March 2024 16.91 (2.48%) 16.50 16.48 - 16.91 0.8773 times
Thu 29 February 2024 16.50 (1.04%) 16.39 16.08 - 16.59 1.0881 times
Wed 31 January 2024 16.33 (-2.45%) 16.68 16.11 - 16.78 1.0517 times
Fri 29 December 2023 16.74 (0.72%) 16.60 16.59 - 16.98 1.3653 times
Thu 30 November 2023 16.62 (3.29%) 16.08 16.01 - 16.74 1.0472 times
Tue 31 October 2023 16.09 (-5.69%) 17.05 15.85 - 17.17 1.1196 times
Fri 29 September 2023 17.06 (-2.9%) 17.55 16.84 - 17.66 1.1696 times
Thu 31 August 2023 17.57 (-3.51%) 18.17 17.17 - 18.23 1.2355 times
Mon 31 July 2023 18.21 (0.66%) 18.09 17.70 - 18.40 1.2524 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X RYLD

DMA (daily moving average) of Global X RYLD

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.34
20 day DMA 16.47
35 day DMA 16.6
50 day DMA 16.6
100 day DMA 16.57
150 day DMA 16.56
200 day DMA 16.81

EMA (exponential moving average) of Global X RYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.3816.35
12 day EMA16.4116.416.39
20 day EMA16.4516.4516.45
35 day EMA16.516.516.5
50 day EMA16.5616.5616.56

SMA (simple moving average) of Global X RYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.3816.35
12 day SMA16.3416.3216.32
20 day SMA16.4716.4816.5
35 day SMA16.616.616.61
50 day SMA16.616.616.59
100 day SMA16.5716.5716.58
150 day SMA16.5616.5616.56
200 day SMA16.8116.8116.82
Back to top | Use Dark Theme