Login or Join
HomepageGlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX RYLD are 15.63 and 15.76
| Daily Target 1 | 15.52 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 15.65 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 15.78 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.68 (0.51%) | 15.60 | 15.57 - 15.70 | 0.6711 times | Fri 02 October 2026 | 15.60 (0.71%) | 15.57 | 15.57 - 15.66 | 0.5987 times | Thu 01 October 2026 | 15.49 (0.13%) | 15.45 | 15.35 - 15.53 | 1.7704 times | Wed 30 September 2026 | 15.47 (-0.06%) | 15.54 | 15.45 - 15.54 | 0.7788 times | Tue 29 September 2026 | 15.48 (-0.13%) | 15.50 | 15.42 - 15.55 | 0.8649 times | Mon 28 September 2026 | 15.50 (-0.39%) | 15.49 | 15.46 - 15.56 | 0.6169 times | Fri 25 September 2026 | 15.56 (0.19%) | 15.55 | 15.48 - 15.60 | 0.9043 times | Thu 24 September 2026 | 15.53 (0%) | 15.52 | 15.45 - 15.55 | 1.2162 times | Wed 23 September 2026 | 15.53 (-0.83%) | 15.66 | 15.52 - 15.66 | 1.3722 times | Tue 22 September 2026 | 15.66 (0.26%) | 15.63 | 15.63 - 15.70 | 1.2065 times | Mon 21 September 2026 | 15.62 (-0.76%) | 15.67 | 15.61 - 15.67 | 1.2704 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX RYLD are 15.63 and 15.76
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 15.65 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.68 (0.51%) | 15.60 | 15.57 - 15.70 | 0.1632 times | Fri 02 October 2026 | 15.60 (0.26%) | 15.49 | 15.35 - 15.66 | 1.1257 times | Fri 25 September 2026 | 15.56 (-1.14%) | 15.67 | 15.45 - 15.70 | 1.4515 times | Fri 18 September 2026 | 15.74 (-1.44%) | 15.91 | 15.59 - 16.02 | 1.2733 times | Fri 11 September 2026 | 15.97 (-1.78%) | 16.27 | 15.87 - 16.29 | 0.833 times | Fri 04 September 2026 | 16.26 (0.31%) | 16.20 | 15.99 - 16.27 | 1.2832 times | Fri 28 August 2026 | 16.21 (-1.34%) | 16.27 | 16.20 - 16.35 | 0.8755 times | Fri 21 August 2026 | 16.43 (0.18%) | 16.41 | 16.34 - 16.47 | 0.899 times | Fri 14 August 2026 | 16.40 (0.43%) | 16.33 | 16.31 - 16.41 | 0.8174 times | Fri 07 August 2026 | 16.33 (2%) | 16.07 | 16.07 - 16.34 | 1.2783 times | Fri 31 July 2026 | 16.01 (0.44%) | 16.04 | 15.84 - 16.11 | 1.5725 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX RYLD are 15.52 and 15.87
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 15.576666666667 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.68 (1.36%) | 15.45 | 15.35 - 15.70 | 0.1167 times | Wed 30 September 2026 | 15.47 (-4.27%) | 16.05 | 15.42 - 16.29 | 0.8225 times | Mon 31 August 2026 | 16.16 (0.94%) | 16.07 | 16.07 - 16.47 | 0.6401 times | Fri 31 July 2026 | 16.01 (0.13%) | 15.98 | 15.83 - 16.23 | 0.9331 times | Tue 30 June 2026 | 15.99 (1.4%) | 15.70 | 15.55 - 16.02 | 0.8612 times | Fri 29 May 2026 | 15.77 (2.01%) | 15.49 | 15.23 - 15.78 | 0.8274 times | Thu 30 April 2026 | 15.46 (3.41%) | 14.95 | 14.86 - 15.52 | 1.4187 times | Tue 31 March 2026 | 14.95 (-4.59%) | 15.52 | 14.61 - 15.76 | 1.8072 times | Fri 27 February 2026 | 15.67 (1.42%) | 15.20 | 15.12 - 16.02 | 1.1309 times | Fri 30 January 2026 | 15.45 (0.91%) | 15.38 | 15.31 - 15.80 | 1.4422 times | Wed 31 December 2025 | 15.31 (-0.2%) | 15.22 | 15.22 - 15.55 | 1.2153 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX RYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X RYLD
DMA (daily moving average) of Global X RYLD
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.72 |
| 35 day DMA | 15.96 |
| 50 day DMA | 16.03 |
| 100 day DMA | 15.94 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Global X RYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.54 | 15.51 |
| 12 day EMA | 15.62 | 15.61 | 15.61 |
| 20 day EMA | 15.72 | 15.72 | 15.73 |
| 35 day EMA | 15.84 | 15.85 | 15.86 |
| 50 day EMA | 15.99 | 16 | 16.02 |
SMA (simple moving average) of Global X RYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.51 | 15.5 |
| 12 day SMA | 15.57 | 15.58 | 15.6 |
| 20 day SMA | 15.72 | 15.74 | 15.78 |
| 35 day SMA | 15.96 | 15.98 | 16 |
| 50 day SMA | 16.03 | 16.04 | 16.04 |
| 100 day SMA | 15.94 | 15.94 | 15.94 |
| 150 day SMA | 15.72 | 15.72 | 15.72 |
| 200 day SMA | 15.69 | 15.69 | 15.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.