GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX RYLD are 16.13 and 16.25

Daily Target 116.03
Daily Target 216.1
Daily Target 316.146666666667
Daily Target 416.22
Daily Target 516.27

Daily price and volume Global X

Date Closing Open Range Volume
Mon 03 August 2026 16.18 (1.06%) 16.07 16.07 - 16.19 0.8869 times
Fri 31 July 2026 16.01 (-0.19%) 16.11 15.84 - 16.11 0.7176 times
Thu 30 July 2026 16.04 (1.07%) 15.97 15.91 - 16.05 0.9569 times
Wed 29 July 2026 15.87 (-0.94%) 15.99 15.85 - 16.04 1.9095 times
Tue 28 July 2026 16.02 (0.06%) 16.01 15.93 - 16.04 1.0151 times
Mon 27 July 2026 16.01 (0.44%) 16.04 15.94 - 16.07 0.9768 times
Fri 24 July 2026 15.94 (0%) 16.00 15.92 - 16.02 0.866 times
Fri 24 July 2026 15.94 (-0.06%) 16.00 15.92 - 16.02 0.866 times
Thu 23 July 2026 15.95 (-0.44%) 15.99 15.88 - 15.99 1.2216 times
Wed 22 July 2026 16.02 (-0.37%) 16.03 16.00 - 16.07 0.5837 times
Tue 21 July 2026 16.08 (0.75%) 15.97 15.97 - 16.08 0.6233 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX RYLD are 16.13 and 16.25

Weekly Target 116.03
Weekly Target 216.1
Weekly Target 316.146666666667
Weekly Target 416.22
Weekly Target 516.27

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 03 August 2026 16.18 (1.06%) 16.07 16.07 - 16.19 0.2349 times
Fri 31 July 2026 16.01 (0.44%) 16.04 15.84 - 16.11 1.477 times
Fri 24 July 2026 15.94 (0%) 16.00 15.92 - 16.02 0.2294 times
Fri 24 July 2026 15.94 (-1.3%) 15.88 15.88 - 16.08 1.1519 times
Fri 17 July 2026 16.15 (0.56%) 16.01 15.97 - 16.23 1.1197 times
Fri 10 July 2026 16.06 (0.5%) 15.85 15.83 - 16.08 1.1799 times
Thu 02 July 2026 15.98 (0.76%) 15.85 15.82 - 16.05 0.9175 times
Fri 26 June 2026 15.86 (-1%) 15.83 15.69 - 15.92 1.4689 times
Thu 18 June 2026 16.02 (1.14%) 15.86 15.76 - 16.02 0.982 times
Fri 12 June 2026 15.84 (1.15%) 15.70 15.55 - 15.87 1.2389 times
Fri 05 June 2026 15.66 (-0.7%) 15.70 15.62 - 15.82 0.9059 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX RYLD are 16.13 and 16.25

Monthly Target 116.03
Monthly Target 216.1
Monthly Target 316.146666666667
Monthly Target 416.22
Monthly Target 516.27

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 03 August 2026 16.18 (1.06%) 16.07 16.07 - 16.19 0.0381 times
Fri 31 July 2026 16.01 (0.13%) 15.98 15.83 - 16.23 0.9001 times
Tue 30 June 2026 15.99 (1.4%) 15.70 15.55 - 16.02 0.8307 times
Fri 29 May 2026 15.77 (2.01%) 15.49 15.23 - 15.78 0.7981 times
Thu 30 April 2026 15.46 (3.41%) 14.95 14.86 - 15.52 1.3685 times
Tue 31 March 2026 14.95 (-4.59%) 15.52 14.61 - 15.76 1.7432 times
Fri 27 February 2026 15.67 (1.42%) 15.20 15.12 - 16.02 1.0909 times
Fri 30 January 2026 15.45 (0.91%) 15.38 15.31 - 15.80 1.3912 times
Wed 31 December 2025 15.31 (-0.2%) 15.22 15.22 - 15.55 1.1723 times
Fri 28 November 2025 15.34 (-0.45%) 15.30 14.75 - 15.54 0.6671 times
Fri 31 October 2025 15.41 (2.39%) 15.01 14.94 - 15.51 0.9579 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X RYLD

DMA (daily moving average) of Global X RYLD

DMA period DMA value
5 day DMA 16.02
12 day DMA 16
20 day DMA 16.03
35 day DMA 15.98
50 day DMA 15.91
100 day DMA 15.59
150 day DMA 15.6
200 day DMA 15.53

EMA (exponential moving average) of Global X RYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0515.9915.98
12 day EMA16.031616
20 day EMA16.0115.9915.99
35 day EMA15.9615.9515.95
50 day EMA15.915.8915.88

SMA (simple moving average) of Global X RYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0215.9915.98
12 day SMA161616.01
20 day SMA16.0316.0216.02
35 day SMA15.9815.9715.97
50 day SMA15.9115.915.89
100 day SMA15.5915.5915.58
150 day SMA15.615.5915.59
200 day SMA15.5315.5315.53
Back to top | Use Dark Theme