Login or Join
HomepageUltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth
Strong Daily Stock price targets for UltraHealth RXL are 52.53 and 52.96
| Daily Target 1 | 52.17 |
| Daily Target 2 | 52.45 |
| Daily Target 3 | 52.596666666667 |
| Daily Target 4 | 52.88 |
| Daily Target 5 | 53.03 |
Daily price and volume Ultra Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.74 (0.23%) | 52.40 | 52.31 - 52.74 | 0.2479 times | Wed 24 December 2025 | 52.62 (0.88%) | 52.26 | 52.26 - 52.62 | 0.3634 times | Tue 23 December 2025 | 52.16 (-0.53%) | 52.50 | 52.14 - 52.54 | 0.8883 times | Mon 22 December 2025 | 52.44 (0.85%) | 51.77 | 51.77 - 52.47 | 1.7539 times | Fri 19 December 2025 | 52.00 (1.72%) | 51.38 | 51.38 - 52.22 | 0.2322 times | Thu 18 December 2025 | 51.12 (0.2%) | 50.84 | 50.84 - 51.72 | 0.5425 times | Wed 17 December 2025 | 51.02 (-0.41%) | 51.32 | 51.01 - 51.65 | 0.7208 times | Tue 16 December 2025 | 51.23 (-2.72%) | 52.13 | 50.62 - 52.17 | 1.8533 times | Mon 15 December 2025 | 52.66 (2.79%) | 51.77 | 51.77 - 52.73 | 1.9986 times | Fri 12 December 2025 | 51.23 (0.61%) | 50.92 | 50.89 - 51.50 | 1.399 times | Thu 11 December 2025 | 50.92 (1.96%) | 50.19 | 50.19 - 51.26 | 2.8526 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 52.26 and 53.23
| Weekly Target 1 | 51.45 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 52.416666666667 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 53.39 |
Weekly price and volumes for Ultra Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.74 (1.42%) | 51.77 | 51.77 - 52.74 | 0.5212 times | Fri 19 December 2025 | 52.00 (1.5%) | 51.77 | 50.62 - 52.73 | 0.8566 times | Fri 12 December 2025 | 51.23 (0.77%) | 50.75 | 48.58 - 51.50 | 2.251 times | Fri 05 December 2025 | 50.84 (-5.45%) | 53.12 | 50.63 - 53.64 | 2.537 times | Fri 28 November 2025 | 53.77 (3.7%) | 52.03 | 51.88 - 55.84 | 0.8441 times | Fri 21 November 2025 | 51.85 (3.53%) | 50.12 | 49.59 - 52.46 | 0.9907 times | Fri 14 November 2025 | 50.08 (8.82%) | 46.40 | 46.40 - 51.82 | 0.8527 times | Fri 07 November 2025 | 46.02 (1.34%) | 45.10 | 45.10 - 46.45 | 0.3006 times | Fri 31 October 2025 | 45.41 (0%) | 44.84 | 44.84 - 45.44 | 0.0698 times | Fri 31 October 2025 | 45.41 (-2.45%) | 46.35 | 44.28 - 46.82 | 0.7764 times | Fri 24 October 2025 | 46.55 (3.86%) | 44.96 | 44.96 - 46.92 | 0.4862 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 48.13 and 53.19
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 51.653333333333 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 56.71 |
Monthly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.74 (-1.92%) | 53.12 | 48.58 - 53.64 | 1.7757 times | Fri 28 November 2025 | 53.77 (18.41%) | 45.10 | 45.10 - 55.84 | 0.8606 times | Fri 31 October 2025 | 45.41 (6.8%) | 42.97 | 42.97 - 46.92 | 0.9054 times | Tue 30 September 2025 | 42.52 (2.33%) | 41.28 | 39.32 - 42.95 | 0.7691 times | Fri 29 August 2025 | 41.55 (10.45%) | 37.41 | 36.23 - 42.50 | 0.6924 times | Thu 31 July 2025 | 37.62 (-7.41%) | 40.60 | 37.44 - 42.29 | 1.0894 times | Mon 30 June 2025 | 40.63 (2.91%) | 39.07 | 38.63 - 42.07 | 0.7565 times | Fri 30 May 2025 | 39.48 (-11.86%) | 43.41 | 36.52 - 43.65 | 1.2343 times | Wed 30 April 2025 | 44.79 (-7.76%) | 48.29 | 38.39 - 48.41 | 0.8998 times | Mon 31 March 2025 | 48.56 (-4.95%) | 51.60 | 47.39 - 51.99 | 1.017 times | Fri 28 February 2025 | 51.09 (2.34%) | 49.12 | 47.92 - 51.25 | 1.1106 times |
Indicator Analysis of UltraHealth
Please login to view indicator analysis. or View indicator analysis of UltraHealth RXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 51.67 |
| 20 day DMA | 51.49 |
| 35 day DMA | 50.99 |
| 50 day DMA | 49.43 |
| 100 day DMA | 45.6 |
| 150 day DMA | 43.72 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 52.15 | 51.91 |
| 12 day EMA | 51.86 | 51.7 | 51.53 |
| 20 day EMA | 51.46 | 51.33 | 51.19 |
| 35 day EMA | 50.3 | 50.16 | 50.02 |
| 50 day EMA | 49.32 | 49.18 | 49.04 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 52.07 | 51.75 |
| 12 day SMA | 51.67 | 51.33 | 51.08 |
| 20 day SMA | 51.49 | 51.57 | 51.67 |
| 35 day SMA | 50.99 | 50.8 | 50.61 |
| 50 day SMA | 49.43 | 49.26 | 49.1 |
| 100 day SMA | 45.6 | 45.45 | 45.32 |
| 150 day SMA | 43.72 | 43.62 | 43.54 |
| 200 day SMA | 43.68 | 43.66 | 43.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.