Login or Join
HomepageUltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth
Strong Daily Stock price targets for UltraHealth RXL are 45.29 and 46.41
| Daily Target 1 | 44.38 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 45.503333333333 |
| Daily Target 4 | 46.19 |
| Daily Target 5 | 46.62 |
Daily price and volume Ultra Health
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.75 (0.39%) | 44.82 | 44.82 - 45.94 | 1.2955 times | Mon 06 April 2026 | 45.57 (-0.72%) | 45.75 | 45.27 - 46.10 | 2.6355 times | Thu 02 April 2026 | 45.90 (-1.52%) | 45.94 | 45.76 - 46.08 | 0.1488 times | Wed 01 April 2026 | 46.61 (1.66%) | 46.08 | 46.08 - 47.09 | 0.2278 times | Tue 31 March 2026 | 45.85 (3.92%) | 44.68 | 44.68 - 45.88 | 1.6541 times | Mon 30 March 2026 | 44.12 (0.66%) | 44.26 | 43.95 - 44.34 | 0.4157 times | Fri 27 March 2026 | 43.83 (-3.63%) | 45.26 | 43.83 - 45.26 | 0.8488 times | Thu 26 March 2026 | 45.48 (-0.44%) | 45.27 | 45.27 - 46.07 | 1.0897 times | Wed 25 March 2026 | 45.68 (1.67%) | 45.50 | 45.39 - 45.85 | 0.5321 times | Tue 24 March 2026 | 44.93 (-0.09%) | 44.27 | 44.24 - 45.20 | 1.1521 times | Mon 23 March 2026 | 44.97 (0.07%) | 45.71 | 44.94 - 45.95 | 1.8507 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 45.11 and 46.39
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 45.556666666667 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Ultra Health
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.75 (-0.33%) | 45.75 | 44.82 - 46.10 | 0.8182 times | Thu 02 April 2026 | 45.90 (4.72%) | 44.26 | 43.95 - 47.09 | 0.5092 times | Fri 27 March 2026 | 43.83 (-2.47%) | 45.71 | 43.83 - 46.07 | 1.1392 times | Fri 20 March 2026 | 44.94 (-6.04%) | 48.53 | 44.63 - 49.06 | 0.7771 times | Fri 13 March 2026 | 47.83 (-3.99%) | 49.05 | 47.80 - 50.76 | 1.3042 times | Fri 06 March 2026 | 49.82 (-9.24%) | 53.86 | 48.70 - 54.46 | 2.5174 times | Fri 27 February 2026 | 54.89 (4.29%) | 53.21 | 52.28 - 54.89 | 0.5718 times | Fri 20 February 2026 | 52.63 (-1.07%) | 53.32 | 52.19 - 53.95 | 0.9434 times | Fri 13 February 2026 | 53.20 (0%) | 52.33 | 52.33 - 53.96 | 0.2253 times | Fri 13 February 2026 | 53.20 (-0.34%) | 53.17 | 51.27 - 53.96 | 1.1942 times | Fri 06 February 2026 | 53.38 (3.69%) | 51.20 | 50.92 - 53.38 | 1.6515 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 44.15 and 46.42
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 45.886666666667 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.75 (-0.22%) | 46.08 | 44.82 - 47.09 | 0.1743 times | Tue 31 March 2026 | 45.85 (-16.47%) | 53.86 | 43.83 - 54.46 | 1.1996 times | Fri 27 February 2026 | 54.89 (6.62%) | 51.20 | 50.92 - 54.89 | 0.8918 times | Fri 30 January 2026 | 51.48 (-0.73%) | 50.97 | 50.59 - 55.58 | 0.8508 times | Wed 31 December 2025 | 51.86 (-3.55%) | 53.12 | 48.58 - 53.64 | 2.0785 times | Fri 28 November 2025 | 53.77 (18.41%) | 45.10 | 45.10 - 55.84 | 0.9666 times | Fri 31 October 2025 | 45.41 (6.8%) | 42.97 | 42.97 - 46.92 | 0.9889 times | Tue 30 September 2025 | 42.52 (2.33%) | 41.28 | 39.32 - 42.95 | 0.8591 times | Fri 29 August 2025 | 41.55 (10.45%) | 37.41 | 36.23 - 42.50 | 0.7734 times | Thu 31 July 2025 | 37.62 (-7.41%) | 40.60 | 37.44 - 42.29 | 1.217 times | Mon 30 June 2025 | 40.63 (2.91%) | 39.07 | 38.63 - 42.07 | 0.845 times |
Indicator Analysis of UltraHealth
Please login to view indicator analysis. or View indicator analysis of UltraHealth RXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 45.3 |
| 20 day DMA | 46.61 |
| 35 day DMA | 49.28 |
| 50 day DMA | 50.13 |
| 100 day DMA | 51.08 |
| 150 day DMA | 48.63 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.66 | 45.7 |
| 12 day EMA | 45.99 | 46.03 | 46.11 |
| 20 day EMA | 46.84 | 46.96 | 47.11 |
| 35 day EMA | 48.22 | 48.37 | 48.53 |
| 50 day EMA | 49.95 | 50.12 | 50.31 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.61 | 45.26 |
| 12 day SMA | 45.3 | 45.31 | 45.48 |
| 20 day SMA | 46.61 | 46.81 | 47.07 |
| 35 day SMA | 49.28 | 49.5 | 49.69 |
| 50 day SMA | 50.13 | 50.29 | 50.45 |
| 100 day SMA | 51.08 | 51.1 | 51.1 |
| 150 day SMA | 48.63 | 48.61 | 48.58 |
| 200 day SMA | 46.49 | 46.46 | 46.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.