Login or Join
HomepageUltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth
Strong Daily Stock price targets for UltraHealth RXL are 51.69 and 52.53
| Daily Target 1 | 51.03 |
| Daily Target 2 | 51.51 |
| Daily Target 3 | 51.866666666667 |
| Daily Target 4 | 52.35 |
| Daily Target 5 | 52.71 |
Daily price and volume Ultra Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.00 (1.72%) | 51.38 | 51.38 - 52.22 | 0.1197 times | Thu 18 December 2025 | 51.12 (0.2%) | 50.84 | 50.84 - 51.72 | 0.2797 times | Wed 17 December 2025 | 51.02 (-0.41%) | 51.32 | 51.01 - 51.65 | 0.3715 times | Tue 16 December 2025 | 51.23 (-2.72%) | 52.13 | 50.62 - 52.17 | 0.9553 times | Mon 15 December 2025 | 52.66 (2.79%) | 51.77 | 51.77 - 52.73 | 1.0302 times | Fri 12 December 2025 | 51.23 (0.61%) | 50.92 | 50.89 - 51.50 | 0.7211 times | Thu 11 December 2025 | 50.92 (1.96%) | 50.19 | 50.19 - 51.26 | 1.4704 times | Wed 10 December 2025 | 49.94 (2.8%) | 48.94 | 48.73 - 50.05 | 2.1587 times | Tue 09 December 2025 | 48.58 (-2.1%) | 50.01 | 48.58 - 50.25 | 0.9712 times | Mon 08 December 2025 | 49.62 (-2.4%) | 50.75 | 49.50 - 50.82 | 1.9221 times | Fri 05 December 2025 | 50.84 (-0.51%) | 52.00 | 50.63 - 52.37 | 3.8032 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 51.31 and 53.42
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 51.783333333333 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Ultra Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.00 (1.5%) | 51.77 | 50.62 - 52.73 | 0.8596 times | Fri 12 December 2025 | 51.23 (0.77%) | 50.75 | 48.58 - 51.50 | 2.2589 times | Fri 05 December 2025 | 50.84 (-5.45%) | 53.12 | 50.63 - 53.64 | 2.5459 times | Fri 28 November 2025 | 53.77 (3.7%) | 52.03 | 51.88 - 55.84 | 0.847 times | Fri 21 November 2025 | 51.85 (3.53%) | 50.12 | 49.59 - 52.46 | 0.9941 times | Fri 14 November 2025 | 50.08 (8.82%) | 46.40 | 46.40 - 51.82 | 0.8557 times | Fri 07 November 2025 | 46.02 (1.34%) | 45.10 | 45.10 - 46.45 | 0.3017 times | Fri 31 October 2025 | 45.41 (0%) | 44.84 | 44.84 - 45.44 | 0.0701 times | Fri 31 October 2025 | 45.41 (-2.45%) | 46.35 | 44.28 - 46.82 | 0.7791 times | Fri 24 October 2025 | 46.55 (3.86%) | 44.96 | 44.96 - 46.92 | 0.4879 times | Fri 17 October 2025 | 44.82 (1.52%) | 43.94 | 43.55 - 45.07 | 0.565 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 47.76 and 52.82
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 51.406666666667 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.00 (-3.29%) | 53.12 | 48.58 - 53.64 | 1.6504 times | Fri 28 November 2025 | 53.77 (18.41%) | 45.10 | 45.10 - 55.84 | 0.8737 times | Fri 31 October 2025 | 45.41 (6.8%) | 42.97 | 42.97 - 46.92 | 0.9192 times | Tue 30 September 2025 | 42.52 (2.33%) | 41.28 | 39.32 - 42.95 | 0.7808 times | Fri 29 August 2025 | 41.55 (10.45%) | 37.41 | 36.23 - 42.50 | 0.7029 times | Thu 31 July 2025 | 37.62 (-7.41%) | 40.60 | 37.44 - 42.29 | 1.106 times | Mon 30 June 2025 | 40.63 (2.91%) | 39.07 | 38.63 - 42.07 | 0.768 times | Fri 30 May 2025 | 39.48 (-11.86%) | 43.41 | 36.52 - 43.65 | 1.2531 times | Wed 30 April 2025 | 44.79 (-7.76%) | 48.29 | 38.39 - 48.41 | 0.9135 times | Mon 31 March 2025 | 48.56 (-4.95%) | 51.60 | 47.39 - 51.99 | 1.0325 times | Fri 28 February 2025 | 51.09 (2.34%) | 49.12 | 47.92 - 51.25 | 1.1275 times |
Indicator Analysis of UltraHealth
Please login to view indicator analysis. or View indicator analysis of UltraHealth RXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 50.86 |
| 20 day DMA | 51.65 |
| 35 day DMA | 50.21 |
| 50 day DMA | 48.77 |
| 100 day DMA | 45.03 |
| 150 day DMA | 43.38 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.17 | 51.19 |
| 12 day EMA | 51.24 | 51.1 | 51.1 |
| 20 day EMA | 50.95 | 50.84 | 50.81 |
| 35 day EMA | 49.95 | 49.83 | 49.75 |
| 50 day EMA | 48.79 | 48.66 | 48.56 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 51.45 | 51.41 |
| 12 day SMA | 50.86 | 50.86 | 50.9 |
| 20 day SMA | 51.65 | 51.54 | 51.51 |
| 35 day SMA | 50.21 | 50.02 | 49.85 |
| 50 day SMA | 48.77 | 48.64 | 48.53 |
| 100 day SMA | 45.03 | 44.91 | 44.8 |
| 150 day SMA | 43.38 | 43.29 | 43.2 |
| 200 day SMA | 43.62 | 43.62 | 43.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.