Login or Join
HomepageUltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth
Strong Daily Stock price targets for UltraHealth RXL are 52.77 and 54.4
| Daily Target 1 | 51.53 |
| Daily Target 2 | 52.37 |
| Daily Target 3 | 53.163333333333 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54.79 |
Daily price and volume Ultra Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.20 (1.9%) | 52.33 | 52.33 - 53.96 | 0.7913 times | Thu 12 February 2026 | 52.21 (-0.4%) | 52.34 | 52.00 - 53.09 | 1.2115 times | Wed 11 February 2026 | 52.42 (1.28%) | 51.50 | 51.27 - 52.42 | 0.5953 times | Tue 10 February 2026 | 51.76 (-1.33%) | 52.55 | 51.73 - 52.63 | 0.578 times | Mon 09 February 2026 | 52.46 (-1.72%) | 53.17 | 52.30 - 53.66 | 1.0232 times | Fri 06 February 2026 | 53.38 (3.55%) | 52.35 | 52.35 - 53.38 | 0.4487 times | Thu 05 February 2026 | 51.55 (-1.38%) | 52.38 | 51.41 - 52.64 | 0.7097 times | Wed 04 February 2026 | 52.27 (2.51%) | 51.38 | 51.38 - 52.72 | 0.6968 times | Tue 03 February 2026 | 50.99 (-2.15%) | 51.63 | 50.92 - 53.00 | 2.1615 times | Mon 02 February 2026 | 52.11 (1.22%) | 51.20 | 51.20 - 52.25 | 1.784 times | Fri 30 January 2026 | 51.48 (1.12%) | 51.30 | 50.60 - 51.51 | 0.4857 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 52.24 and 54.93
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 52.81 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Ultra Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.20 (-0.34%) | 53.17 | 51.27 - 53.96 | 0.8718 times | Fri 06 February 2026 | 53.38 (3.69%) | 51.20 | 50.92 - 53.38 | 1.2042 times | Fri 30 January 2026 | 51.48 (-3.52%) | 53.36 | 50.60 - 53.91 | 0.7605 times | Fri 23 January 2026 | 53.36 (2.1%) | 51.23 | 50.63 - 54.53 | 0.5496 times | Fri 16 January 2026 | 52.26 (-2.08%) | 53.38 | 52.03 - 53.74 | 0.8142 times | Fri 09 January 2026 | 53.37 (2.16%) | 52.02 | 50.59 - 55.58 | 0.9292 times | Fri 02 January 2026 | 52.24 (-0.95%) | 52.80 | 50.97 - 52.80 | 0.4928 times | Fri 26 December 2025 | 52.74 (1.42%) | 51.77 | 51.77 - 52.74 | 0.6287 times | Fri 19 December 2025 | 52.00 (1.5%) | 51.77 | 50.62 - 52.73 | 1.0334 times | Fri 12 December 2025 | 51.23 (0.77%) | 50.75 | 48.58 - 51.50 | 2.7156 times | Fri 05 December 2025 | 50.84 (-5.45%) | 53.12 | 50.63 - 53.64 | 3.0606 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 52.06 and 55.1
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 52.693333333333 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.20 (3.34%) | 51.20 | 50.92 - 53.96 | 0.5267 times | Fri 30 January 2026 | 51.48 (-0.73%) | 50.97 | 50.59 - 55.58 | 0.8094 times | Wed 31 December 2025 | 51.86 (-3.55%) | 53.12 | 48.58 - 53.64 | 1.9773 times | Fri 28 November 2025 | 53.77 (18.41%) | 45.10 | 45.10 - 55.84 | 0.9196 times | Fri 31 October 2025 | 45.41 (6.8%) | 42.97 | 42.97 - 46.92 | 0.9408 times | Tue 30 September 2025 | 42.52 (2.33%) | 41.28 | 39.32 - 42.95 | 0.8173 times | Fri 29 August 2025 | 41.55 (10.45%) | 37.41 | 36.23 - 42.50 | 0.7358 times | Thu 31 July 2025 | 37.62 (-7.41%) | 40.60 | 37.44 - 42.29 | 1.1577 times | Mon 30 June 2025 | 40.63 (2.91%) | 39.07 | 38.63 - 42.07 | 0.8039 times | Fri 30 May 2025 | 39.48 (-11.86%) | 43.41 | 36.52 - 43.65 | 1.3116 times | Wed 30 April 2025 | 44.79 (-7.76%) | 48.29 | 38.39 - 48.41 | 0.9562 times |
Indicator Analysis of UltraHealth
Please login to view indicator analysis. or View indicator analysis of UltraHealth RXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 52.06 |
| 20 day DMA | 52.37 |
| 35 day DMA | 52.68 |
| 50 day DMA | 52.21 |
| 100 day DMA | 49.46 |
| 150 day DMA | 46.44 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 52.22 | 52.23 |
| 12 day EMA | 52.38 | 52.23 | 52.23 |
| 20 day EMA | 52.4 | 52.32 | 52.33 |
| 35 day EMA | 52.31 | 52.26 | 52.26 |
| 50 day EMA | 52.34 | 52.3 | 52.3 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.45 | 52.31 |
| 12 day SMA | 52.06 | 51.89 | 51.88 |
| 20 day SMA | 52.37 | 52.36 | 52.44 |
| 35 day SMA | 52.68 | 52.65 | 52.65 |
| 50 day SMA | 52.21 | 52.18 | 52.18 |
| 100 day SMA | 49.46 | 49.34 | 49.23 |
| 150 day SMA | 46.44 | 46.36 | 46.29 |
| 200 day SMA | 44.95 | 44.9 | 44.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.