Login or Join
HomepageUltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth
Strong Daily Stock price targets for UltraHealth RXL are 94.48 and 94.71
| Daily Target 1 | 94.44 |
| Daily Target 2 | 94.51 |
| Daily Target 3 | 94.666666666667 |
| Daily Target 4 | 94.74 |
| Daily Target 5 | 94.9 |
Daily price and volume Ultra Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.59 (0.07%) | 94.61 | 94.59 - 94.82 | 0.3425 times | Thu 25 April 2024 | 94.52 (-1.48%) | 93.89 | 93.89 - 94.52 | 1.3699 times | Wed 24 April 2024 | 95.94 (-0.33%) | 95.84 | 95.02 - 96.15 | 0.6849 times | Tue 23 April 2024 | 96.26 (2.5%) | 95.72 | 95.72 - 96.55 | 2.4658 times | Mon 22 April 2024 | 93.91 (0.74%) | 94.00 | 93.91 - 95.32 | 0.4795 times | Fri 19 April 2024 | 93.22 (0.65%) | 93.43 | 92.65 - 93.60 | 1.9178 times | Thu 18 April 2024 | 92.62 (-0.17%) | 92.62 | 92.62 - 92.62 | 0.0685 times | Wed 17 April 2024 | 92.78 (-0.42%) | 93.53 | 91.19 - 93.61 | 1.3014 times | Tue 16 April 2024 | 93.17 (0.08%) | 93.17 | 93.17 - 93.17 | 0.0685 times | Mon 15 April 2024 | 93.10 (-0.16%) | 94.92 | 93.10 - 95.61 | 1.3014 times | Fri 12 April 2024 | 93.25 (-3.18%) | 93.05 | 92.96 - 93.25 | 0.5479 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 94.24 and 96.9
| Weekly Target 1 | 92.35 |
| Weekly Target 2 | 93.47 |
| Weekly Target 3 | 95.01 |
| Weekly Target 4 | 96.13 |
| Weekly Target 5 | 97.67 |
Weekly price and volumes for Ultra Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.59 (1.47%) | 94.00 | 93.89 - 96.55 | 0.767 times | Fri 19 April 2024 | 93.22 (-0.03%) | 94.92 | 91.19 - 95.61 | 0.6686 times | Fri 12 April 2024 | 93.25 (-6.38%) | 98.78 | 92.96 - 99.27 | 0.3933 times | Fri 05 April 2024 | 99.60 (-6.26%) | 106.15 | 97.68 - 106.15 | 1.5438 times | Thu 28 March 2024 | 106.25 (3.1%) | 103.02 | 102.25 - 106.54 | 1.2488 times | Fri 22 March 2024 | 103.06 (0.89%) | 102.88 | 102.07 - 103.71 | 1.3078 times | Fri 15 March 2024 | 102.15 (-1.79%) | 104.05 | 102.00 - 104.98 | 1.0521 times | Fri 08 March 2024 | 104.01 (0.13%) | 103.04 | 102.02 - 104.63 | 1.0029 times | Fri 01 March 2024 | 103.88 (-2.49%) | 105.71 | 102.09 - 105.73 | 1.1996 times | Fri 23 February 2024 | 106.53 (3.12%) | 104.24 | 101.76 - 106.53 | 0.8161 times | Fri 16 February 2024 | 103.31 (2.19%) | 101.30 | 98.67 - 104.50 | 0.8751 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 85.41 and 100.37
| Monthly Target 1 | 82.35 |
| Monthly Target 2 | 88.47 |
| Monthly Target 3 | 97.31 |
| Monthly Target 4 | 103.43 |
| Monthly Target 5 | 112.27 |
Monthly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.59 (-10.97%) | 106.15 | 91.19 - 106.15 | 0.5761 times | Thu 28 March 2024 | 106.25 (3.91%) | 102.91 | 102.00 - 106.54 | 0.8516 times | Thu 29 February 2024 | 102.25 (5.83%) | 95.90 | 95.90 - 106.53 | 0.776 times | Wed 31 January 2024 | 96.62 (5.71%) | 91.23 | 91.23 - 98.35 | 1.8628 times | Fri 29 December 2023 | 91.40 (7.85%) | 85.37 | 84.70 - 91.68 | 0.9306 times | Thu 30 November 2023 | 84.75 (10.22%) | 77.10 | 76.69 - 84.75 | 0.3814 times | Tue 31 October 2023 | 76.89 (-6.95%) | 81.66 | 74.44 - 85.90 | 1.2099 times | Fri 29 September 2023 | 82.63 (-6.53%) | 88.94 | 82.63 - 89.12 | 1.0666 times | Thu 31 August 2023 | 88.40 (-1.79%) | 90.15 | 87.36 - 92.62 | 0.734 times | Mon 31 July 2023 | 90.01 (1.08%) | 86.98 | 83.49 - 93.83 | 1.6108 times | Fri 30 June 2023 | 89.05 (7.94%) | 81.57 | 81.57 - 89.27 | 1.2027 times |
Indicator Analysis of UltraHealth
Please login to view indicator analysis. or View indicator analysis of UltraHealth RXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value |
| 5 day DMA | 95.04 |
| 12 day DMA | 94.14 |
| 20 day DMA | 96.4 |
| 35 day DMA | 99.51 |
| 50 day DMA | 100.78 |
| 100 day DMA | 97.49 |
| 150 day DMA | 92.31 |
| 200 day DMA | 91.51 |
EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.74 | 94.82 | 94.97 |
| 12 day EMA | 95.22 | 95.34 | 95.49 |
| 20 day EMA | 96.42 | 96.61 | 96.83 |
| 35 day EMA | 98.11 | 98.32 | 98.54 |
| 50 day EMA | 100.23 | 100.46 | 100.7 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.04 | 94.77 | 94.39 |
| 12 day SMA | 94.14 | 94.37 | 94.76 |
| 20 day SMA | 96.4 | 96.99 | 97.55 |
| 35 day SMA | 99.51 | 99.79 | 100.04 |
| 50 day SMA | 100.78 | 100.91 | 101.01 |
| 100 day SMA | 97.49 | 97.39 | 97.31 |
| 150 day SMA | 92.31 | 92.24 | 92.18 |
| 200 day SMA | 91.51 | 91.47 | 91.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.