Login or Join
HomepageUltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth
Strong Daily Stock price targets for UltraHealth RXL are 62.14 and 63.39
| Daily Target 1 | 61.76 |
| Daily Target 2 | 62.51 |
| Daily Target 3 | 63.006666666667 |
| Daily Target 4 | 63.76 |
| Daily Target 5 | 64.26 |
Daily price and volume Ultra Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 63.27 (0.02%) | 63.50 | 62.25 - 63.50 | 1.7397 times | Fri 21 August 2026 | 63.26 (2.66%) | 61.70 | 61.70 - 63.67 | 0.5526 times | Thu 20 August 2026 | 61.62 (-3.64%) | 62.84 | 61.44 - 63.39 | 1.2382 times | Wed 19 August 2026 | 63.95 (7.01%) | 61.32 | 61.32 - 64.60 | 1.3465 times | Tue 18 August 2026 | 59.76 (3.18%) | 58.84 | 58.84 - 60.10 | 0.9001 times | Mon 17 August 2026 | 57.92 (-0.48%) | 57.77 | 57.37 - 58.44 | 2.1572 times | Fri 14 August 2026 | 58.20 (-1.34%) | 58.38 | 58.08 - 58.38 | 0.2763 times | Thu 13 August 2026 | 58.99 (0.05%) | 59.03 | 58.76 - 59.24 | 0.2952 times | Wed 12 August 2026 | 58.96 (0.67%) | 57.65 | 57.48 - 59.26 | 0.4196 times | Tue 11 August 2026 | 58.57 (-0.41%) | 58.95 | 58.57 - 59.59 | 1.0745 times | Mon 10 August 2026 | 58.81 (3.21%) | 56.98 | 56.98 - 58.83 | 1.9955 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 62.14 and 63.39
| Weekly Target 1 | 61.76 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 63.006666666667 |
| Weekly Target 4 | 63.76 |
| Weekly Target 5 | 64.26 |
Weekly price and volumes for Ultra Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 63.27 (0.02%) | 63.50 | 62.25 - 63.50 | 0.2956 times | Fri 21 August 2026 | 63.26 (8.69%) | 57.77 | 57.37 - 64.60 | 1.0525 times | Fri 14 August 2026 | 58.20 (2.14%) | 56.98 | 56.98 - 59.59 | 0.69 times | Fri 07 August 2026 | 56.98 (3.11%) | 55.88 | 54.12 - 57.20 | 1.509 times | Fri 31 July 2026 | 55.26 (0.14%) | 55.46 | 54.32 - 59.15 | 2.3125 times | Fri 24 July 2026 | 55.18 (0%) | 55.00 | 55.00 - 55.50 | 0.0965 times | Fri 24 July 2026 | 55.18 (1.7%) | 54.35 | 52.20 - 55.50 | 0.8161 times | Fri 17 July 2026 | 54.26 (0.31%) | 54.23 | 52.01 - 55.39 | 1.2503 times | Fri 10 July 2026 | 54.09 (-4.01%) | 55.00 | 53.86 - 57.41 | 0.8628 times | Thu 02 July 2026 | 56.35 (4.08%) | 55.00 | 52.56 - 56.35 | 1.1148 times | Fri 26 June 2026 | 54.14 (15.63%) | 46.90 | 46.90 - 54.14 | 0.7862 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 58.7 and 69.18
| Monthly Target 1 | 50.18 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 60.663333333333 |
| Monthly Target 4 | 67.21 |
| Monthly Target 5 | 71.14 |
Monthly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 63.27 (14.5%) | 55.88 | 54.12 - 64.60 | 0.8974 times | Fri 31 July 2026 | 55.26 (3.31%) | 53.49 | 52.01 - 59.15 | 1.4633 times | Tue 30 June 2026 | 53.49 (13.91%) | 46.31 | 44.64 - 55.00 | 0.9018 times | Fri 29 May 2026 | 46.96 (3.89%) | 45.22 | 43.12 - 48.25 | 0.4614 times | Thu 30 April 2026 | 45.20 (-1.42%) | 46.08 | 42.76 - 47.68 | 0.6502 times | Tue 31 March 2026 | 45.85 (-16.47%) | 53.86 | 43.83 - 54.46 | 1.1272 times | Fri 27 February 2026 | 54.89 (6.62%) | 51.20 | 50.92 - 54.89 | 0.838 times | Fri 30 January 2026 | 51.48 (-0.73%) | 50.97 | 50.59 - 55.58 | 0.7995 times | Wed 31 December 2025 | 51.86 (-3.55%) | 53.12 | 48.58 - 53.64 | 1.9531 times | Fri 28 November 2025 | 53.77 (18.41%) | 45.10 | 45.10 - 55.84 | 0.9083 times | Fri 31 October 2025 | 45.41 (6.8%) | 42.97 | 42.97 - 46.92 | 0.9292 times |
Indicator Analysis of UltraHealth
Please login to view indicator analysis. or View indicator analysis of UltraHealth RXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 60.02 |
| 20 day DMA | 58.47 |
| 35 day DMA | 56.64 |
| 50 day DMA | 55.11 |
| 100 day DMA | 50.59 |
| 150 day DMA | 50.55 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 61.65 | 60.84 |
| 12 day EMA | 60.36 | 59.83 | 59.21 |
| 20 day EMA | 58.96 | 58.51 | 58.01 |
| 35 day EMA | 57.05 | 56.68 | 56.29 |
| 50 day EMA | 55.39 | 55.07 | 54.74 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 61.3 | 60.29 |
| 12 day SMA | 60.02 | 59.43 | 58.83 |
| 20 day SMA | 58.47 | 58.1 | 57.69 |
| 35 day SMA | 56.64 | 56.45 | 56.22 |
| 50 day SMA | 55.11 | 54.84 | 54.58 |
| 100 day SMA | 50.59 | 50.42 | 50.25 |
| 150 day SMA | 50.55 | 50.48 | 50.41 |
| 200 day SMA | 50.85 | 50.76 | 50.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.