Login or Join
HomepageUltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth
Strong Daily Stock price targets for UltraHealth RXL are 49.87 and 51.61
| Daily Target 1 | 49.54 |
| Daily Target 2 | 50.19 |
| Daily Target 3 | 51.28 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 53.02 |
Daily price and volume Ultra Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.84 (-0.51%) | 52.00 | 50.63 - 52.37 | 3.3017 times | Thu 04 December 2025 | 51.10 (-1.77%) | 52.05 | 50.90 - 52.05 | 0.4351 times | Wed 03 December 2025 | 52.02 (0.81%) | 51.63 | 51.63 - 52.45 | 0.6301 times | Tue 02 December 2025 | 51.60 (-1.11%) | 51.98 | 51.45 - 52.16 | 1.9526 times | Mon 01 December 2025 | 52.18 (-2.96%) | 53.12 | 52.18 - 53.64 | 0.7678 times | Fri 28 November 2025 | 53.77 (-1.1%) | 54.06 | 53.56 - 54.06 | 0.3455 times | Wed 26 November 2025 | 54.37 (-0.49%) | 55.84 | 54.35 - 55.84 | 0.6722 times | Tue 25 November 2025 | 54.64 (4.47%) | 52.38 | 52.38 - 54.67 | 0.4492 times | Mon 24 November 2025 | 52.30 (0.87%) | 52.03 | 51.88 - 52.79 | 0.8911 times | Fri 21 November 2025 | 51.85 (4.03%) | 50.52 | 50.52 - 52.46 | 0.5547 times | Thu 20 November 2025 | 49.84 (-1.19%) | 50.79 | 49.64 - 50.81 | 0.7236 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 49.23 and 52.24
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 51.703333333333 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 54.71 |
Weekly price and volumes for Ultra Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.84 (-5.45%) | 53.12 | 50.63 - 53.64 | 3.246 times | Fri 28 November 2025 | 53.77 (3.7%) | 52.03 | 51.88 - 55.84 | 1.0799 times | Fri 21 November 2025 | 51.85 (3.53%) | 50.12 | 49.59 - 52.46 | 1.2675 times | Fri 14 November 2025 | 50.08 (8.82%) | 46.40 | 46.40 - 51.82 | 1.091 times | Fri 07 November 2025 | 46.02 (1.34%) | 45.10 | 45.10 - 46.45 | 0.3846 times | Fri 31 October 2025 | 45.41 (0%) | 44.84 | 44.84 - 45.44 | 0.0894 times | Fri 31 October 2025 | 45.41 (-2.45%) | 46.35 | 44.28 - 46.82 | 0.9933 times | Fri 24 October 2025 | 46.55 (3.86%) | 44.96 | 44.96 - 46.92 | 0.6221 times | Fri 17 October 2025 | 44.82 (1.52%) | 43.94 | 43.55 - 45.07 | 0.7204 times | Fri 10 October 2025 | 44.15 (-3.88%) | 46.01 | 44.13 - 46.15 | 0.5058 times | Fri 03 October 2025 | 45.93 (13.89%) | 39.92 | 39.92 - 46.74 | 1.404 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 49.23 and 52.24
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 49.77 |
| Monthly Target 3 | 51.703333333333 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 54.71 |
Monthly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.84 (-5.45%) | 53.12 | 50.63 - 53.64 | 0.8159 times | Fri 28 November 2025 | 53.77 (18.41%) | 45.10 | 45.10 - 55.84 | 0.961 times | Fri 31 October 2025 | 45.41 (6.8%) | 42.97 | 42.97 - 46.92 | 1.011 times | Tue 30 September 2025 | 42.52 (2.33%) | 41.28 | 39.32 - 42.95 | 0.8588 times | Fri 29 August 2025 | 41.55 (10.45%) | 37.41 | 36.23 - 42.50 | 0.7732 times | Thu 31 July 2025 | 37.62 (-7.41%) | 40.60 | 37.44 - 42.29 | 1.2166 times | Mon 30 June 2025 | 40.63 (2.91%) | 39.07 | 38.63 - 42.07 | 0.8448 times | Fri 30 May 2025 | 39.48 (-11.86%) | 43.41 | 36.52 - 43.65 | 1.3783 times | Wed 30 April 2025 | 44.79 (-7.76%) | 48.29 | 38.39 - 48.41 | 1.0048 times | Mon 31 March 2025 | 48.56 (-4.95%) | 51.60 | 47.39 - 51.99 | 1.1357 times | Fri 28 February 2025 | 51.09 (2.34%) | 49.12 | 47.92 - 51.25 | 1.2402 times |
Indicator Analysis of UltraHealth
Please login to view indicator analysis. or View indicator analysis of UltraHealth RXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 52.08 |
| 20 day DMA | 50.99 |
| 35 day DMA | 48.83 |
| 50 day DMA | 47.44 |
| 100 day DMA | 43.95 |
| 150 day DMA | 42.7 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 51.91 | 52.32 |
| 12 day EMA | 51.53 | 51.66 | 51.76 |
| 20 day EMA | 50.74 | 50.73 | 50.69 |
| 35 day EMA | 49.19 | 49.09 | 48.97 |
| 50 day EMA | 47.3 | 47.16 | 47 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 52.13 | 52.79 |
| 12 day SMA | 52.08 | 52.05 | 51.96 |
| 20 day SMA | 50.99 | 50.77 | 50.53 |
| 35 day SMA | 48.83 | 48.64 | 48.45 |
| 50 day SMA | 47.44 | 47.21 | 47.01 |
| 100 day SMA | 43.95 | 43.84 | 43.72 |
| 150 day SMA | 42.7 | 42.64 | 42.6 |
| 200 day SMA | 43.62 | 43.61 | 43.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.