SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RXI are 181.75 and 184.29

Daily Target 1181.14
Daily Target 2182.35
Daily Target 3183.68333333333
Daily Target 4184.89
Daily Target 5186.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 183.55 (-1.94%) 184.52 182.48 - 185.02 2.2066 times
Thu 19 March 2026 187.18 (-2.97%) 187.55 185.83 - 187.55 0.3414 times
Tue 17 March 2026 192.91 (0.15%) 193.38 192.91 - 193.38 0.0391 times
Mon 16 March 2026 192.63 (1.29%) 191.78 191.78 - 192.63 0.2716 times
Fri 13 March 2026 190.18 (-0.72%) 192.17 189.96 - 192.48 1.2405 times
Thu 12 March 2026 191.55 (-2.1%) 193.50 191.49 - 193.50 1.3853 times
Wed 11 March 2026 195.66 (0.02%) 196.33 194.73 - 196.33 0.5701 times
Tue 10 March 2026 195.63 (-0.35%) 195.64 195.63 - 198.29 2.0372 times
Mon 09 March 2026 196.31 (0.51%) 190.59 190.26 - 196.74 1.0611 times
Fri 06 March 2026 195.32 (-1.14%) 194.84 193.93 - 195.58 0.8471 times
Thu 05 March 2026 197.57 (-0.92%) 197.01 196.09 - 197.57 0.6791 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 177.57 and 188.47

Weekly Target 1175.57
Weekly Target 2179.56
Weekly Target 3186.47
Weekly Target 4190.46
Weekly Target 5197.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 183.55 (-3.49%) 191.78 182.48 - 193.38 0.5901 times
Fri 13 March 2026 190.18 (-2.63%) 190.59 189.96 - 198.29 1.2991 times
Fri 06 March 2026 195.32 (-4.82%) 200.36 193.48 - 201.99 0.7298 times
Fri 27 February 2026 205.21 (-0.28%) 203.87 202.12 - 206.49 1.0554 times
Fri 20 February 2026 205.78 (0.37%) 204.20 202.37 - 205.93 3.5061 times
Fri 13 February 2026 205.03 (0%) 204.70 204.70 - 206.16 0.168 times
Fri 13 February 2026 205.03 (-0.37%) 205.93 204.56 - 208.38 0.6802 times
Fri 06 February 2026 205.79 (-0.63%) 206.25 202.89 - 207.86 0.8876 times
Fri 30 January 2026 207.10 (-1.41%) 209.93 206.53 - 209.93 0.2753 times
Fri 23 January 2026 210.07 (0.38%) 205.60 204.27 - 211.18 0.8084 times
Fri 16 January 2026 209.27 (-1.27%) 211.92 209.05 - 213.77 2.1359 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 173.26 and 192.77

Monthly Target 1169.83
Monthly Target 2176.69
Monthly Target 3189.34
Monthly Target 4196.2
Monthly Target 5208.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 183.55 (-10.56%) 200.36 182.48 - 201.99 0.5763 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.3856 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.2204 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.6832 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 1.0415 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.4718 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.3497 times
Fri 29 August 2025 198.27 (5.39%) 185.75 185.55 - 200.06 0.3386 times
Thu 31 July 2025 188.13 (-0.04%) 186.80 186.80 - 196.63 0.2687 times
Mon 30 June 2025 188.20 (-0.53%) 188.68 182.12 - 191.59 0.6643 times
Fri 30 May 2025 189.21 (6.18%) 178.31 178.26 - 192.61 1.0787 times

monthly chart SP

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 189.29
12 day DMA 193.16
20 day DMA 197.36
35 day DMA 200.96
50 day DMA 203.61
100 day DMA 204.58
150 day DMA 204.17
200 day DMA 200.5

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA188.56191.07193.02
12 day EMA192.64194.29195.58
20 day EMA195.65196.92197.95
35 day EMA199.28200.21200.98
50 day EMA202.4203.17203.82

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA189.29190.89192.59
12 day SMA193.16194.28195.47
20 day SMA197.36198.38199.31
35 day SMA200.96201.65202.24
50 day SMA203.61204.07204.48
100 day SMA204.58204.83205.04
150 day SMA204.17204.26204.32
200 day SMA200.5200.53200.55
Back to top | Use Dark Theme