Login or Join
HomepageSP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RXI are 195.21 and 195.86
| Daily Target 1 | 194.7 |
| Daily Target 2 | 195.07 |
| Daily Target 3 | 195.35 |
| Daily Target 4 | 195.72 |
| Daily Target 5 | 196 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 195.44 (0.39%) | 195.10 | 194.98 - 195.63 | 0.2387 times | Fri 05 June 2026 | 194.68 (-1.56%) | 198.40 | 194.67 - 198.40 | 0.9884 times | Thu 04 June 2026 | 197.76 (0.43%) | 197.88 | 197.75 - 197.98 | 0.4856 times | Wed 03 June 2026 | 196.92 (-1.24%) | 198.20 | 196.82 - 198.20 | 0.6034 times | Tue 02 June 2026 | 199.40 (0.19%) | 199.29 | 198.94 - 199.62 | 1.9631 times | Mon 01 June 2026 | 199.02 (-1.62%) | 198.99 | 198.81 - 199.69 | 1.2058 times | Fri 29 May 2026 | 202.30 (-0.24%) | 202.22 | 202.22 - 202.30 | 0.0716 times | Thu 28 May 2026 | 202.78 (0.37%) | 201.32 | 201.22 - 202.78 | 0.3776 times | Wed 27 May 2026 | 202.04 (1.25%) | 202.39 | 201.65 - 202.39 | 0.1881 times | Tue 26 May 2026 | 199.55 (0.6%) | 199.66 | 198.76 - 199.66 | 3.8777 times | Fri 22 May 2026 | 198.35 (-0.28%) | 198.85 | 198.35 - 198.88 | 0.5446 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 195.21 and 195.86
| Weekly Target 1 | 194.7 |
| Weekly Target 2 | 195.07 |
| Weekly Target 3 | 195.35 |
| Weekly Target 4 | 195.72 |
| Weekly Target 5 | 196 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 195.44 (0.39%) | 195.10 | 194.98 - 195.63 | 0.051 times | Fri 05 June 2026 | 194.68 (-3.77%) | 198.99 | 194.67 - 199.69 | 1.1215 times | Fri 29 May 2026 | 202.30 (1.99%) | 199.66 | 198.76 - 202.78 | 0.9651 times | Fri 22 May 2026 | 198.35 (1.55%) | 197.18 | 194.13 - 199.28 | 0.3632 times | Fri 15 May 2026 | 195.32 (-2.7%) | 199.42 | 195.32 - 199.73 | 1.8543 times | Fri 08 May 2026 | 200.74 (-0.35%) | 199.46 | 199.46 - 201.84 | 1.2339 times | Wed 06 May 2026 | 201.45 (1.97%) | 196.82 | 195.35 - 201.84 | 2.0948 times | Fri 01 May 2026 | 197.55 (-0.63%) | 198.34 | 194.66 - 198.58 | 0.6425 times | Fri 24 April 2026 | 198.81 (-2.88%) | 203.55 | 197.16 - 203.55 | 0.5697 times | Fri 17 April 2026 | 204.71 (5.26%) | 193.63 | 193.12 - 206.87 | 1.104 times | Fri 10 April 2026 | 194.48 (4.66%) | 186.49 | 183.57 - 195.50 | 0.5857 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 192.55 and 197.57
| Monthly Target 1 | 191.58 |
| Monthly Target 2 | 193.51 |
| Monthly Target 3 | 196.6 |
| Monthly Target 4 | 198.53 |
| Monthly Target 5 | 201.62 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 195.44 (-3.39%) | 198.99 | 194.67 - 199.69 | 0.1684 times | Fri 29 May 2026 | 202.30 (2.13%) | 198.58 | 194.13 - 202.78 | 0.9556 times | Thu 30 April 2026 | 198.09 (6.24%) | 187.31 | 183.57 - 206.87 | 0.4189 times | Tue 31 March 2026 | 186.45 (-9.14%) | 200.36 | 180.68 - 201.99 | 0.806 times | Fri 27 February 2026 | 205.21 (-0.91%) | 206.25 | 202.12 - 208.38 | 1.3004 times | Fri 30 January 2026 | 207.10 (0.82%) | 206.35 | 204.27 - 213.77 | 1.1454 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.6412 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 0.9775 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 3.2584 times | Tue 30 September 2025 | 207.06 (4.43%) | 196.05 | 196.05 - 208.12 | 0.3282 times | Fri 29 August 2025 | 198.27 (5.39%) | 185.75 | 185.55 - 200.06 | 0.3178 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 196.84 |
| 12 day DMA | 198.93 |
| 20 day DMA | 198.26 |
| 35 day DMA | 198.39 |
| 50 day DMA | 196.83 |
| 100 day DMA | 198.94 |
| 150 day DMA | 201.25 |
| 200 day DMA | 202.08 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.69 | 197.31 | 198.62 |
| 12 day EMA | 197.87 | 198.31 | 198.97 |
| 20 day EMA | 197.97 | 198.24 | 198.62 |
| 35 day EMA | 197.03 | 197.12 | 197.26 |
| 50 day EMA | 195.92 | 195.94 | 195.99 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.84 | 197.56 | 199.08 |
| 12 day SMA | 198.93 | 199.14 | 199.1 |
| 20 day SMA | 198.26 | 198.53 | 198.81 |
| 35 day SMA | 198.39 | 198.62 | 198.91 |
| 50 day SMA | 196.83 | 196.54 | 196.35 |
| 100 day SMA | 198.94 | 199.09 | 199.27 |
| 150 day SMA | 201.25 | 201.31 | 201.4 |
| 200 day SMA | 202.08 | 202.08 | 202.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.