SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RXI are 186.67 and 188.22

Daily Target 1185.47
Daily Target 2186.32
Daily Target 3187.02333333333
Daily Target 4187.87
Daily Target 5188.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 187.16 (0.52%) 186.24 186.18 - 187.73 0.6915 times
Thu 24 September 2026 186.19 (-0.42%) 186.47 185.31 - 187.06 0.7818 times
Wed 23 September 2026 186.98 (-1.93%) 188.86 186.87 - 188.86 0.9879 times
Tue 22 September 2026 190.66 (0%) 191.34 190.09 - 191.34 0.8847 times
Mon 21 September 2026 190.66 (1.23%) 189.35 189.10 - 190.66 0.6465 times
Fri 18 September 2026 188.35 (-0.45%) 187.96 187.96 - 188.51 0.983 times
Thu 17 September 2026 189.20 (0.9%) 189.54 189.20 - 190.14 0.0539 times
Wed 16 September 2026 187.52 (-0.71%) 188.93 187.52 - 189.26 0.1017 times
Tue 15 September 2026 188.87 (-1.34%) 189.11 188.61 - 189.42 2.3787 times
Mon 14 September 2026 191.43 (-0.26%) 191.38 191.37 - 192.28 2.4905 times
Fri 11 September 2026 191.93 (1.19%) 191.85 191.66 - 192.03 0.2408 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 183.22 and 189.25

Weekly Target 1181.91
Weekly Target 2184.53
Weekly Target 3187.93666666667
Weekly Target 4190.56
Weekly Target 5193.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 187.16 (-0.63%) 189.35 185.31 - 191.34 1.0402 times
Fri 18 September 2026 188.35 (-1.87%) 191.38 187.52 - 192.28 1.5654 times
Fri 11 September 2026 191.93 (-2.32%) 194.33 189.45 - 194.62 0.4405 times
Fri 04 September 2026 196.49 (-1.73%) 198.85 195.13 - 199.02 0.7282 times
Fri 28 August 2026 199.95 (-0.4%) 200.63 197.53 - 201.69 2.0554 times
Fri 21 August 2026 200.76 (-0.98%) 201.27 199.44 - 202.14 0.8513 times
Fri 14 August 2026 202.74 (-1.35%) 205.10 202.29 - 206.14 0.5714 times
Fri 07 August 2026 205.51 (2.92%) 202.43 201.86 - 206.16 0.3494 times
Fri 31 July 2026 199.67 (5.94%) 190.99 190.70 - 199.71 1.0412 times
Fri 24 July 2026 188.48 (0%) 187.99 187.59 - 189.45 1.3571 times
Fri 24 July 2026 188.48 (-3.59%) 195.51 186.97 - 195.77 2.1566 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 180.03 and 192.44

Monthly Target 1177.65
Monthly Target 2182.41
Monthly Target 3190.06333333333
Monthly Target 4194.82
Monthly Target 5202.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 187.16 (-5.69%) 196.82 185.31 - 197.72 1.3714 times
Mon 31 August 2026 198.46 (-0.61%) 202.43 197.53 - 206.16 1.5305 times
Fri 31 July 2026 199.67 (3.3%) 193.22 186.97 - 199.71 1.9512 times
Tue 30 June 2026 193.29 (-4.45%) 198.99 189.78 - 200.02 0.6984 times
Fri 29 May 2026 202.30 (2.13%) 198.58 194.13 - 202.78 0.807 times
Thu 30 April 2026 198.09 (6.24%) 187.31 183.57 - 206.87 0.3537 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.6807 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.0983 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 0.9673 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.5415 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 0.8255 times

monthly chart SP

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 188.33
12 day DMA 189.05
20 day DMA 191.86
35 day DMA 196.14
50 day DMA 196.07
100 day DMA 196.34
150 day DMA 195.84
200 day DMA 198.77

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA187.77188.07189.01
12 day EMA189.52189.95190.63
20 day EMA191.32191.76192.35
35 day EMA193.19193.55193.98
50 day EMA195.28195.61195.99

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA188.33188.57189.17
12 day SMA189.05189.38190.03
20 day SMA191.86192.38193.05
35 day SMA196.14196.61197.11
50 day SMA196.07196.24196.47
100 day SMA196.34196.49196.6
150 day SMA195.84195.95196.08
200 day SMA198.77198.86198.95
Back to top | Use Dark Theme