SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RXI are 161.22 and 161.29

Daily Target 1161.16
Daily Target 2161.2
Daily Target 3161.22666666667
Daily Target 4161.27
Daily Target 5161.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 161.25 (0.79%) 161.18 161.18 - 161.25 0.0584 times
Thu 25 April 2024 159.98 (-0.39%) 158.03 158.03 - 159.98 0.365 times
Wed 24 April 2024 160.60 (0.81%) 160.95 160.26 - 160.95 0.3212 times
Tue 23 April 2024 159.31 (1.26%) 158.56 158.56 - 159.31 0.1898 times
Mon 22 April 2024 157.33 (0.58%) 156.62 156.20 - 157.87 0.5401 times
Fri 19 April 2024 156.42 (-0.41%) 157.07 155.94 - 157.31 4.8029 times
Thu 18 April 2024 157.07 (-0.34%) 158.15 156.83 - 158.25 0.7883 times
Wed 17 April 2024 157.60 (-0.16%) 159.30 157.60 - 159.30 0.3212 times
Tue 16 April 2024 157.85 (-0.68%) 158.22 157.76 - 158.31 1.2409 times
Mon 15 April 2024 158.93 (-1.16%) 162.68 158.74 - 162.68 1.3723 times
Fri 12 April 2024 160.79 (-2.09%) 162.24 160.79 - 162.37 2.0292 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 158.73 and 163.78

Weekly Target 1154.52
Weekly Target 2157.88
Weekly Target 3159.56666666667
Weekly Target 4162.93
Weekly Target 5164.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 161.25 (3.09%) 156.62 156.20 - 161.25 0.4426 times
Fri 19 April 2024 156.42 (-2.72%) 162.68 155.94 - 162.68 2.5592 times
Fri 12 April 2024 160.79 (-1.57%) 164.61 160.79 - 165.55 1.6564 times
Fri 05 April 2024 163.36 (-2.69%) 167.61 162.95 - 167.61 0.8764 times
Thu 28 March 2024 167.88 (0.46%) 166.22 166.22 - 168.00 0.4908 times
Fri 22 March 2024 167.11 (2.06%) 164.74 164.64 - 168.72 0.355 times
Fri 15 March 2024 163.73 (-0.43%) 163.75 163.55 - 166.63 0.5434 times
Fri 08 March 2024 164.43 (-1.71%) 166.24 163.80 - 166.24 0.4733 times
Fri 01 March 2024 167.29 (1.57%) 164.72 164.72 - 167.35 1.5381 times
Fri 23 February 2024 164.70 (1.84%) 160.74 160.03 - 165.03 1.0649 times
Fri 16 February 2024 161.72 (0.19%) 161.69 157.94 - 162.24 0.5916 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 152.76 and 164.43

Monthly Target 1149.93
Monthly Target 2155.59
Monthly Target 3161.6
Monthly Target 4167.26
Monthly Target 5173.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 161.25 (-3.95%) 167.61 155.94 - 167.61 0.643 times
Thu 28 March 2024 167.88 (1.18%) 166.71 163.55 - 168.72 0.2291 times
Thu 29 February 2024 165.92 (7.5%) 155.03 155.03 - 166.26 0.5748 times
Wed 31 January 2024 154.35 (-2.96%) 157.40 151.08 - 157.78 2.0009 times
Fri 29 December 2023 159.06 (4.94%) 151.75 151.58 - 160.39 0.5346 times
Thu 30 November 2023 151.57 (9.32%) 139.44 138.90 - 152.99 3.4125 times
Tue 31 October 2023 138.65 (-5.4%) 145.39 136.45 - 148.27 0.76 times
Fri 29 September 2023 146.56 (-5.23%) 154.31 143.48 - 156.44 0.6629 times
Thu 31 August 2023 154.64 (-4.15%) 160.01 147.77 - 160.01 0.5061 times
Mon 31 July 2023 161.34 (2.95%) 157.43 153.71 - 161.81 0.6761 times
Fri 30 June 2023 156.71 (9.56%) 143.08 142.47 - 157.38 0.7438 times

monthly chart SP

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 159.69
12 day DMA 159.28
20 day DMA 161.33
35 day DMA 163.38
50 day DMA 163.63
100 day DMA 160.14
150 day DMA 155.39
200 day DMA 155.13

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA159.98159.35159.04
12 day EMA160.12159.92159.91
20 day EMA161.01160.99161.1
35 day EMA161.88161.92162.03
50 day EMA162.97163.04163.17

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA159.69158.73158.15
12 day SMA159.28159.45159.89
20 day SMA161.33161.66162.06
35 day SMA163.38163.49163.62
50 day SMA163.63163.61163.58
100 day SMA160.14160.05159.98
150 day SMA155.39155.29155.22
200 day SMA155.13155.13155.13
Back to top | Use Dark Theme