Login or Join
HomepageSpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWX are 24.89 and 25
| Daily Target 1 | 24.8 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 24.91 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.02 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.92 (0.93%) | 24.89 | 24.85 - 24.96 | 0.4867 times | Thu 25 April 2024 | 24.69 (-0.68%) | 24.67 | 24.46 - 24.75 | 1.5121 times | Wed 24 April 2024 | 24.86 (-1.27%) | 24.95 | 24.80 - 24.95 | 1.1536 times | Tue 23 April 2024 | 25.18 (1.21%) | 25.01 | 24.97 - 25.18 | 1.3659 times | Mon 22 April 2024 | 24.88 (1.3%) | 24.79 | 24.75 - 24.93 | 0.5728 times | Fri 19 April 2024 | 24.56 (0.08%) | 24.53 | 24.52 - 24.63 | 1.5622 times | Thu 18 April 2024 | 24.54 (0.16%) | 24.54 | 24.48 - 24.64 | 1.4781 times | Wed 17 April 2024 | 24.50 (0.16%) | 24.71 | 24.45 - 24.71 | 0.713 times | Tue 16 April 2024 | 24.46 (-0.89%) | 24.64 | 24.41 - 24.64 | 0.4246 times | Mon 15 April 2024 | 24.68 (-0.8%) | 25.03 | 24.65 - 25.03 | 0.731 times | Fri 12 April 2024 | 24.88 (-1.7%) | 25.01 | 24.86 - 25.08 | 0.4226 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 24.69 and 25.41
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 24.853333333333 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.92 (1.47%) | 24.79 | 24.46 - 25.18 | 1.0357 times | Fri 19 April 2024 | 24.56 (-1.29%) | 25.03 | 24.41 - 25.03 | 0.9987 times | Fri 12 April 2024 | 24.88 (-2.39%) | 25.73 | 24.86 - 25.98 | 1.2179 times | Fri 05 April 2024 | 25.49 (-2.3%) | 25.96 | 25.37 - 26.11 | 1.1845 times | Thu 28 March 2024 | 26.09 (0.77%) | 25.84 | 25.79 - 26.13 | 0.4987 times | Fri 22 March 2024 | 25.89 (1.73%) | 25.32 | 25.24 - 26.00 | 1.4126 times | Fri 15 March 2024 | 25.45 (-0.7%) | 25.66 | 25.23 - 25.66 | 1.0386 times | Fri 08 March 2024 | 25.63 (2.4%) | 25.03 | 24.80 - 25.69 | 1.1498 times | Fri 01 March 2024 | 25.03 (-0.75%) | 25.19 | 24.69 - 25.21 | 0.9196 times | Fri 23 February 2024 | 25.22 (-0.04%) | 25.27 | 25.06 - 25.33 | 0.5439 times | Fri 16 February 2024 | 25.23 (-0.47%) | 25.48 | 24.72 - 25.58 | 0.8487 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 23.82 and 25.52
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 25.146666666667 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.92 (-4.48%) | 25.96 | 24.41 - 26.11 | 0.6822 times | Thu 28 March 2024 | 26.09 (4.82%) | 24.89 | 24.77 - 26.13 | 0.6683 times | Thu 29 February 2024 | 24.89 (-3.49%) | 25.73 | 24.69 - 25.91 | 0.6234 times | Wed 31 January 2024 | 25.79 (-5.5%) | 27.01 | 25.40 - 27.16 | 1.1604 times | Fri 29 December 2023 | 27.29 (8.51%) | 25.06 | 25.00 - 27.36 | 1.4657 times | Thu 30 November 2023 | 25.15 (9.63%) | 22.89 | 22.84 - 25.36 | 1.4355 times | Tue 31 October 2023 | 22.94 (-3.53%) | 23.65 | 22.52 - 24.09 | 1.3741 times | Fri 29 September 2023 | 23.78 (-6.01%) | 25.42 | 23.45 - 25.42 | 0.7373 times | Thu 31 August 2023 | 25.30 (-3.88%) | 26.01 | 24.15 - 26.01 | 0.8414 times | Mon 31 July 2023 | 26.32 (6.26%) | 24.93 | 24.60 - 26.76 | 1.0116 times | Fri 30 June 2023 | 24.77 (-2.63%) | 25.42 | 24.37 - 26.34 | 2.7854 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.79 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.72 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.81 | 24.87 |
| 12 day EMA | 24.91 | 24.91 | 24.95 |
| 20 day EMA | 25.05 | 25.06 | 25.1 |
| 35 day EMA | 25.11 | 25.12 | 25.15 |
| 50 day EMA | 25.24 | 25.25 | 25.27 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.83 | 24.8 |
| 12 day SMA | 24.79 | 24.81 | 24.91 |
| 20 day SMA | 25.12 | 25.18 | 25.24 |
| 35 day SMA | 25.36 | 25.37 | 25.38 |
| 50 day SMA | 25.28 | 25.28 | 25.28 |
| 100 day SMA | 25.72 | 25.72 | 25.73 |
| 150 day SMA | 25.12 | 25.11 | 25.11 |
| 200 day SMA | 25.14 | 25.15 | 25.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.