SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWX are 27.72 and 27.92

Daily Target 127.65
Daily Target 227.74
Daily Target 327.853333333333
Daily Target 427.94
Daily Target 528.05

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 21 August 2026 27.82 (0.8%) 27.82 27.77 - 27.97 1.1497 times
Thu 20 August 2026 27.60 (0.36%) 27.61 27.60 - 27.78 0.8592 times
Wed 19 August 2026 27.50 (0.47%) 27.55 27.43 - 27.69 2.0303 times
Tue 18 August 2026 27.37 (-0.8%) 27.36 27.29 - 27.47 1.2894 times
Mon 17 August 2026 27.59 (-0.68%) 27.71 27.45 - 27.71 0.6291 times
Fri 14 August 2026 27.78 (-0.43%) 27.81 27.63 - 27.87 0.785 times
Thu 13 August 2026 27.90 (0.11%) 27.91 27.79 - 27.98 0.7415 times
Wed 12 August 2026 27.87 (-0.04%) 27.95 27.76 - 27.95 0.9643 times
Tue 11 August 2026 27.88 (0.07%) 27.96 27.75 - 27.96 0.7603 times
Mon 10 August 2026 27.86 (-1.14%) 27.91 27.80 - 27.98 0.7912 times
Fri 07 August 2026 28.18 (1.04%) 28.07 27.91 - 28.18 0.562 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 27.56 and 28.24

Weekly Target 127.01
Weekly Target 227.42
Weekly Target 327.693333333333
Weekly Target 428.1
Weekly Target 528.37

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 21 August 2026 27.82 (0.14%) 27.71 27.29 - 27.97 0.7082 times
Fri 14 August 2026 27.78 (-1.42%) 27.91 27.63 - 27.98 0.4805 times
Fri 07 August 2026 28.18 (0.46%) 27.99 27.73 - 28.18 1.0662 times
Fri 31 July 2026 28.05 (2.07%) 27.72 27.63 - 28.45 0.7744 times
Fri 24 July 2026 27.48 (0%) 27.46 27.35 - 27.65 0.0929 times
Fri 24 July 2026 27.48 (-0.76%) 27.57 27.30 - 27.70 0.3409 times
Fri 17 July 2026 27.69 (1.91%) 27.18 27.04 - 27.74 0.8487 times
Fri 10 July 2026 27.17 (-0.4%) 27.31 26.92 - 27.49 4.3638 times
Thu 02 July 2026 27.28 (0.89%) 27.06 26.74 - 27.30 0.719 times
Fri 26 June 2026 27.04 (0.52%) 26.49 26.25 - 27.20 0.6054 times
Thu 18 June 2026 26.90 (-2.75%) 27.63 26.82 - 27.69 0.5521 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 27.11 and 28

Monthly Target 126.87
Monthly Target 227.35
Monthly Target 327.763333333333
Monthly Target 428.24
Monthly Target 528.65

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 21 August 2026 27.82 (-0.82%) 27.99 27.29 - 28.18 0.4698 times
Fri 31 July 2026 28.05 (3.85%) 26.77 26.74 - 28.45 1.4072 times
Tue 30 June 2026 27.01 (-2.31%) 27.31 26.25 - 27.70 1.7089 times
Fri 29 May 2026 27.65 (-2.09%) 28.21 27.06 - 28.67 0.6452 times
Thu 30 April 2026 28.24 (6.09%) 27.17 26.62 - 29.15 0.8241 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 1.3962 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.7683 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 1.5044 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.7538 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.5222 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.9512 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 27.58
12 day DMA 27.77
20 day DMA 27.88
35 day DMA 27.67
50 day DMA 27.48
100 day DMA 27.62
150 day DMA 28
200 day DMA 28.01

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.5927.59
12 day EMA27.7327.7127.73
20 day EMA27.7427.7327.74
35 day EMA27.6227.6127.61
50 day EMA27.4427.4227.41

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.5727.63
12 day SMA27.7727.7927.83
20 day SMA27.8827.8627.86
35 day SMA27.6727.6527.64
50 day SMA27.4827.4727.45
100 day SMA27.6227.6127.6
150 day SMA2828.0128.01
200 day SMA28.0128.0128
Back to top | Use Dark Theme