login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWX are 27.58 and 27.77

Daily Target 1	27.54
Daily Target 2	27.61
Daily Target 3	27.73
Daily Target 4	27.8
Daily Target 5	27.92

Daily price and volume Spdr Dj

Date	Closing	Open	Range	Volume
Fri 05 December 2025	27.68 (-0.57%)	27.83	27.66 - 27.85	0.4668 times
Thu 04 December 2025	27.84 (-0.43%)	27.95	27.84 - 27.95	0.2942 times
Wed 03 December 2025	27.96 (0.32%)	27.96	27.83 - 28.06	0.4523 times
Tue 02 December 2025	27.87 (0.18%)	28.03	27.76 - 28.03	0.9763 times
Mon 01 December 2025	27.82 (-1.21%)	27.90	27.82 - 28.03	3.9653 times
Fri 28 November 2025	28.16 (0.25%)	28.05	28.05 - 28.20	0.1131 times
Wed 26 November 2025	28.09 (0.75%)	27.96	27.83 - 28.10	0.7593 times
Tue 25 November 2025	27.88 (1.68%)	27.63	27.63 - 27.92	0.7999 times
Mon 24 November 2025	27.42 (-0.36%)	27.52	27.42 - 27.60	1.2836 times
Fri 21 November 2025	27.52 (0.84%)	27.36	27.33 - 27.52	0.8891 times
Thu 20 November 2025	27.29 (-0.66%)	27.54	27.18 - 27.60	2.0241 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 27.47 and 27.87

Weekly Target 1	27.4
Weekly Target 2	27.54
Weekly Target 3	27.8
Weekly Target 4	27.94
Weekly Target 5	28.2

Weekly price and volumes for Spdr Dj

Date	Closing	Open	Range	Volume
Fri 05 December 2025	27.68 (-1.7%)	27.90	27.66 - 28.06	1.1637 times
Fri 28 November 2025	28.16 (2.33%)	27.52	27.42 - 28.20	0.5589 times
Fri 21 November 2025	27.52 (-1.64%)	27.98	27.18 - 28.05	1.418 times
Fri 14 November 2025	27.98 (-0.5%)	27.99	27.88 - 28.39	0.8391 times
Fri 07 November 2025	28.12 (1.96%)	27.43	27.36 - 28.14	0.8139 times
Fri 31 October 2025	27.58 (0%)	27.54	27.50 - 27.60	0.062 times
Fri 31 October 2025	27.58 (-2.34%)	28.20	27.50 - 28.31	1.1039 times
Fri 24 October 2025	28.24 (1.33%)	28.00	27.83 - 28.38	0.4493 times
Fri 17 October 2025	27.87 (2.96%)	27.35	27.33 - 27.92	1.9909 times
Fri 10 October 2025	27.07 (-2.52%)	27.86	27.01 - 27.88	1.6003 times
Fri 03 October 2025	27.77 (0.76%)	27.54	27.52 - 27.90	1.8856 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 27.47 and 27.87

Monthly Target 1	27.4
Monthly Target 2	27.54
Monthly Target 3	27.8
Monthly Target 4	27.94
Monthly Target 5	28.2

Monthly price and volumes Spdr Dj

Date	Closing	Open	Range	Volume
Fri 05 December 2025	27.68 (-1.7%)	27.90	27.66 - 28.06	0.0619 times
Fri 28 November 2025	28.16 (2.1%)	27.43	27.18 - 28.39	0.193 times
Fri 31 October 2025	27.58 (-0.83%)	27.85	27.01 - 28.38	0.3565 times
Tue 30 September 2025	27.81 (-0.22%)	27.34	27.19 - 28.44	0.4642 times
Fri 29 August 2025	27.87 (4.85%)	26.77	26.73 - 28.26	0.6662 times
Thu 31 July 2025	26.58 (-2.99%)	27.46	26.48 - 27.57	3.0351 times
Mon 30 June 2025	27.40 (2.01%)	26.92	26.62 - 27.43	1.0026 times
Fri 30 May 2025	26.86 (2.87%)	26.26	25.69 - 26.93	2.7868 times
Wed 30 April 2025	26.11 (6.66%)	24.59	22.87 - 26.20	0.8852 times
Mon 31 March 2025	24.48 (1.49%)	24.17	23.91 - 24.74	0.5485 times
Fri 28 February 2025	24.12 (1.26%)	23.54	23.53 - 24.49	0.5812 times

monthly chart SpdrDj

Indicator Analysis of SpdrDj

Please login to view indicator analysis. or View indicator analysis of SpdrDj RWX on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period	DMA value
5 day DMA	27.83
12 day DMA	27.75
20 day DMA	27.87
35 day DMA	27.89
50 day DMA	27.79
100 day DMA	27.71
150 day DMA	27.39
200 day DMA	26.72

EMA (exponential moving average) of Spdr Dj RWX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.82	27.89	27.91
12 day EMA	27.83	27.86	27.86
20 day EMA	27.82	27.84	27.84
35 day EMA	27.8	27.81	27.81
50 day EMA	27.78	27.78	27.78

SMA (simple moving average) of Spdr Dj RWX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.83	27.93	27.98
12 day SMA	27.75	27.75	27.75
20 day SMA	27.87	27.88	27.87
35 day SMA	27.89	27.89	27.89
50 day SMA	27.79	27.78	27.78
100 day SMA	27.71	27.7	27.68
150 day SMA	27.39	27.38	27.37
200 day SMA	26.72	26.71	26.69

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme