SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWX are 26.35 and 26.51

Daily Target 126.32
Daily Target 226.38
Daily Target 326.483333333333
Daily Target 426.54
Daily Target 526.64

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Mon 22 June 2026 26.43 (-1.75%) 26.49 26.43 - 26.59 0.2229 times
Thu 18 June 2026 26.90 (-0.11%) 26.97 26.82 - 26.97 0.197 times
Wed 17 June 2026 26.93 (-1.5%) 27.37 26.93 - 27.41 0.2175 times
Tue 16 June 2026 27.34 (-0.58%) 27.42 27.34 - 27.56 0.1502 times
Mon 15 June 2026 27.50 (-0.58%) 27.63 27.46 - 27.69 0.9349 times
Fri 12 June 2026 27.66 (0.99%) 27.57 27.50 - 27.70 1.2075 times
Thu 11 June 2026 27.39 (1.48%) 27.12 26.95 - 27.51 0.3969 times
Wed 10 June 2026 26.99 (0.56%) 27.04 26.86 - 27.19 0.3788 times
Tue 09 June 2026 26.84 (1.02%) 26.85 26.65 - 26.97 5.6385 times
Mon 08 June 2026 26.57 (0.57%) 26.91 26.56 - 27.06 0.6557 times
Fri 05 June 2026 26.42 (-1.78%) 26.83 26.42 - 26.83 7.8458 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 26.35 and 26.51

Weekly Target 126.32
Weekly Target 226.38
Weekly Target 326.483333333333
Weekly Target 426.54
Weekly Target 526.64

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Mon 22 June 2026 26.43 (-1.75%) 26.49 26.43 - 26.59 0.0756 times
Thu 18 June 2026 26.90 (-2.75%) 27.63 26.82 - 27.69 0.5089 times
Fri 12 June 2026 27.66 (4.69%) 26.91 26.56 - 27.70 2.8089 times
Fri 05 June 2026 26.42 (-4.45%) 27.31 26.42 - 27.40 3.3301 times
Fri 29 May 2026 27.65 (0.95%) 27.68 27.54 - 27.88 0.565 times
Fri 22 May 2026 27.39 (1.03%) 27.26 27.06 - 27.75 0.7061 times
Fri 15 May 2026 27.11 (-4.04%) 28.28 27.11 - 28.35 0.6879 times
Fri 08 May 2026 28.25 (-1.12%) 28.51 28.14 - 28.67 0.3449 times
Wed 06 May 2026 28.57 (1.31%) 28.06 27.79 - 28.67 0.4242 times
Fri 01 May 2026 28.20 (-0.18%) 28.26 27.63 - 28.37 0.5482 times
Fri 24 April 2026 28.25 (-2.15%) 28.76 28.12 - 28.79 0.4985 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 25.79 and 27.07

Monthly Target 125.57
Monthly Target 226
Monthly Target 326.85
Monthly Target 427.28
Monthly Target 528.13

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 22 June 2026 26.43 (-4.41%) 27.31 26.42 - 27.70 1.4994 times
Fri 29 May 2026 27.65 (-2.09%) 28.21 27.06 - 28.67 0.6366 times
Thu 30 April 2026 28.24 (6.09%) 27.17 26.62 - 29.15 0.8131 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 1.3776 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.7581 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 1.4843 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.7437 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.5153 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.9386 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 1.2335 times
Fri 29 August 2025 27.87 (4.85%) 26.77 26.73 - 28.26 1.7701 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 27.02
12 day DMA 26.99
20 day DMA 27.15
35 day DMA 27.45
50 day DMA 27.71
100 day DMA 28.16
150 day DMA 28.14
200 day DMA 28.07

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8827.127.2
12 day EMA27.0427.1527.2
20 day EMA27.1527.2327.27
35 day EMA27.3927.4527.48
50 day EMA27.6327.6827.71

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0227.2727.36
12 day SMA26.9927.0327.05
20 day SMA27.1527.2127.24
35 day SMA27.4527.527.54
50 day SMA27.7127.7427.76
100 day SMA28.1628.1928.21
150 day SMA28.1428.1528.16
200 day SMA28.0728.0728.08
Back to top | Use Dark Theme