SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWX are 28.01 and 28.21

Daily Target 127.86
Daily Target 227.95
Daily Target 328.056666666667
Daily Target 428.15
Daily Target 528.26

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Tue 05 May 2026 28.05 (0.86%) 27.96 27.96 - 28.16 0.8905 times
Mon 04 May 2026 27.81 (-1.38%) 28.06 27.79 - 28.06 1.5985 times
Fri 01 May 2026 28.20 (-0.14%) 28.21 28.18 - 28.37 1.1046 times
Thu 30 April 2026 28.24 (2.13%) 28.02 28.02 - 28.31 1.1577 times
Wed 29 April 2026 27.65 (-1.14%) 27.82 27.63 - 27.82 0.9625 times
Tue 28 April 2026 27.97 (-0.92%) 27.92 27.92 - 28.08 0.9714 times
Mon 27 April 2026 28.23 (-0.07%) 28.26 28.14 - 28.30 0.5853 times
Fri 24 April 2026 28.25 (0.21%) 28.27 28.16 - 28.34 0.3505 times
Thu 23 April 2026 28.19 (-0.84%) 28.39 28.12 - 28.49 1.0691 times
Wed 22 April 2026 28.43 (0.6%) 28.52 28.33 - 28.56 1.31 times
Tue 21 April 2026 28.26 (-1.67%) 28.66 28.24 - 28.70 0.7384 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 27.74 and 28.11

Weekly Target 127.63
Weekly Target 227.84
Weekly Target 328
Weekly Target 428.21
Weekly Target 528.37

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Tue 05 May 2026 28.05 (-0.53%) 28.06 27.79 - 28.16 0.2788 times
Fri 01 May 2026 28.20 (-0.18%) 28.26 27.63 - 28.37 0.5356 times
Fri 24 April 2026 28.25 (-2.15%) 28.76 28.12 - 28.79 0.487 times
Fri 17 April 2026 28.87 (3.29%) 27.81 27.72 - 29.15 0.4024 times
Fri 10 April 2026 27.95 (3.63%) 27.02 26.84 - 28.48 1.5605 times
Thu 02 April 2026 26.97 (3.37%) 26.21 26.07 - 27.29 1.3252 times
Fri 27 March 2026 26.09 (-3.23%) 27.08 26.08 - 27.28 0.7709 times
Fri 20 March 2026 26.96 (-1.79%) 27.96 26.96 - 28.45 2.0437 times
Fri 13 March 2026 27.45 (-4.22%) 28.14 27.40 - 28.94 0.6204 times
Fri 06 March 2026 28.66 (-5.85%) 29.77 28.55 - 29.90 1.9755 times
Fri 27 February 2026 30.44 (0.89%) 30.16 30.06 - 30.47 0.5594 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 27.63 and 28.21

Monthly Target 127.49
Monthly Target 227.77
Monthly Target 328.07
Monthly Target 428.35
Monthly Target 528.65

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 05 May 2026 28.05 (-0.67%) 28.21 27.79 - 28.37 0.0945 times
Thu 30 April 2026 28.24 (6.09%) 27.17 26.62 - 29.15 0.836 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 1.4164 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.7794 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 1.5262 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.7647 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.5298 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.965 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 1.2682 times
Fri 29 August 2025 27.87 (4.85%) 26.77 26.73 - 28.26 1.82 times
Thu 31 July 2025 26.58 (-2.99%) 27.46 26.48 - 27.57 8.2915 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 27.99
12 day DMA 28.17
20 day DMA 28.23
35 day DMA 27.7
50 day DMA 28.14
100 day DMA 28.45
150 day DMA 28.23
200 day DMA 28.08

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0328.0228.13
12 day EMA28.0828.0828.13
20 day EMA28.0728.0728.1
35 day EMA28.2528.2628.29
50 day EMA28.2928.328.32

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9927.9728.06
12 day SMA28.1728.2428.31
20 day SMA28.2328.1828.14
35 day SMA27.727.6927.68
50 day SMA28.1428.1928.23
100 day SMA28.4528.4528.44
150 day SMA28.2328.2328.22
200 day SMA28.0828.0828.07
Back to top | Use Dark Theme