Login or Join
HomepageSpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWX are 28.29 and 28.51
| Daily Target 1 | 28.12 |
| Daily Target 2 | 28.26 |
| Daily Target 3 | 28.34 |
| Daily Target 4 | 28.48 |
| Daily Target 5 | 28.56 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.40 (-0.21%) | 28.40 | 28.20 - 28.42 | 0.2865 times | Tue 20 January 2026 | 28.46 (-1.35%) | 28.63 | 28.41 - 28.64 | 0.4012 times | Fri 16 January 2026 | 28.85 (0.52%) | 28.85 | 28.71 - 28.87 | 0.345 times | Thu 15 January 2026 | 28.70 (0.74%) | 28.66 | 28.61 - 28.73 | 1.009 times | Wed 14 January 2026 | 28.49 (0.04%) | 28.45 | 28.40 - 28.51 | 0.8609 times | Tue 13 January 2026 | 28.48 (-1.04%) | 28.60 | 28.45 - 28.79 | 0.6482 times | Mon 12 January 2026 | 28.78 (0.31%) | 28.75 | 28.69 - 28.80 | 0.387 times | Fri 09 January 2026 | 28.69 (0.03%) | 28.61 | 28.41 - 28.72 | 5.1605 times | Thu 08 January 2026 | 28.68 (0.53%) | 28.59 | 28.59 - 28.75 | 0.337 times | Wed 07 January 2026 | 28.53 (0.99%) | 28.53 | 28.42 - 28.59 | 0.5648 times | Tue 06 January 2026 | 28.25 (-0.32%) | 28.31 | 28.15 - 28.33 | 0.5927 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 28.08 and 28.52
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 28.413333333333 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.40 (-1.56%) | 28.63 | 28.20 - 28.64 | 0.2578 times | Fri 16 January 2026 | 28.85 (0.56%) | 28.75 | 28.40 - 28.87 | 1.2181 times | Fri 09 January 2026 | 28.69 (1.74%) | 28.06 | 28.02 - 28.75 | 2.7657 times | Fri 02 January 2026 | 28.20 (0.61%) | 28.07 | 28.00 - 28.24 | 1.4291 times | Fri 26 December 2025 | 28.03 (0.25%) | 27.71 | 27.61 - 28.13 | 0.809 times | Fri 19 December 2025 | 27.96 (0.68%) | 27.82 | 27.73 - 28.11 | 0.7526 times | Fri 12 December 2025 | 27.77 (0.33%) | 27.66 | 27.40 - 27.86 | 0.755 times | Fri 05 December 2025 | 27.68 (-1.7%) | 27.90 | 27.66 - 28.06 | 0.7458 times | Fri 28 November 2025 | 28.16 (2.33%) | 27.52 | 27.42 - 28.20 | 0.3582 times | Fri 21 November 2025 | 27.52 (-1.64%) | 27.98 | 27.18 - 28.05 | 0.9088 times | Fri 14 November 2025 | 27.98 (-0.5%) | 27.99 | 27.88 - 28.39 | 0.5377 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 28.21 and 29.06
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 28.43 |
| Monthly Target 4 | 28.84 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.40 (1.43%) | 28.24 | 28.02 - 28.87 | 0.4397 times | Wed 31 December 2025 | 28.00 (-0.57%) | 27.90 | 27.40 - 28.24 | 0.2767 times | Fri 28 November 2025 | 28.16 (2.1%) | 27.43 | 27.18 - 28.39 | 0.1908 times | Fri 31 October 2025 | 27.58 (-0.83%) | 27.85 | 27.01 - 28.38 | 0.3525 times | Tue 30 September 2025 | 27.81 (-0.22%) | 27.34 | 27.19 - 28.44 | 0.459 times | Fri 29 August 2025 | 27.87 (4.85%) | 26.77 | 26.73 - 28.26 | 0.6587 times | Thu 31 July 2025 | 26.58 (-2.99%) | 27.46 | 26.48 - 27.57 | 3.0008 times | Mon 30 June 2025 | 27.40 (2.01%) | 26.92 | 26.62 - 27.43 | 0.9913 times | Fri 30 May 2025 | 26.86 (2.87%) | 26.26 | 25.69 - 26.93 | 2.7553 times | Wed 30 April 2025 | 26.11 (6.66%) | 24.59 | 22.87 - 26.20 | 0.8752 times | Mon 31 March 2025 | 24.48 (1.49%) | 24.17 | 23.91 - 24.74 | 0.5423 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 28.55 |
| 20 day DMA | 28.35 |
| 35 day DMA | 28.1 |
| 50 day DMA | 28.03 |
| 100 day DMA | 27.91 |
| 150 day DMA | 27.71 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.61 | 28.68 |
| 12 day EMA | 28.48 | 28.5 | 28.51 |
| 20 day EMA | 28.37 | 28.37 | 28.36 |
| 35 day EMA | 28.22 | 28.21 | 28.2 |
| 50 day EMA | 28.05 | 28.04 | 28.02 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.6 | 28.66 |
| 12 day SMA | 28.55 | 28.54 | 28.5 |
| 20 day SMA | 28.35 | 28.32 | 28.3 |
| 35 day SMA | 28.1 | 28.09 | 28.08 |
| 50 day SMA | 28.03 | 28.02 | 28.01 |
| 100 day SMA | 27.91 | 27.91 | 27.9 |
| 150 day SMA | 27.71 | 27.7 | 27.69 |
| 200 day SMA | 27.3 | 27.28 | 27.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.