Login or Join
HomepageSpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 99.98 and 100.51
| Daily Target 1 | 99.87 |
| Daily Target 2 | 100.08 |
| Daily Target 3 | 100.4 |
| Daily Target 4 | 100.61 |
| Daily Target 5 | 100.93 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.29 (-0.15%) | 100.50 | 100.19 - 100.72 | 0.952 times | Thu 04 December 2025 | 100.44 (-0.44%) | 100.68 | 100.31 - 101.30 | 0.6183 times | Wed 03 December 2025 | 100.88 (0.02%) | 100.83 | 100.53 - 101.22 | 0.4611 times | Tue 02 December 2025 | 100.86 (-0.23%) | 101.35 | 100.48 - 101.46 | 0.6582 times | Mon 01 December 2025 | 101.09 (-0.88%) | 101.11 | 101.00 - 101.70 | 1.0795 times | Fri 28 November 2025 | 101.99 (0.36%) | 101.55 | 101.50 - 102.33 | 0.8285 times | Wed 26 November 2025 | 101.62 (0.49%) | 100.94 | 100.94 - 102.17 | 0.8636 times | Tue 25 November 2025 | 101.12 (0.82%) | 100.49 | 100.49 - 101.65 | 0.9064 times | Mon 24 November 2025 | 100.30 (0.23%) | 100.10 | 99.52 - 100.47 | 1.0202 times | Fri 21 November 2025 | 100.07 (1.56%) | 98.92 | 98.58 - 100.37 | 2.6121 times | Thu 20 November 2025 | 98.53 (-0.11%) | 99.41 | 98.50 - 99.95 | 1.7781 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 99.49 and 101
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 99.75 |
| Weekly Target 3 | 100.72666666667 |
| Weekly Target 4 | 101.26 |
| Weekly Target 5 | 102.24 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.29 (-1.67%) | 101.11 | 100.19 - 101.70 | 0.6327 times | Fri 28 November 2025 | 101.99 (1.92%) | 100.10 | 99.52 - 102.33 | 0.6074 times | Fri 21 November 2025 | 100.07 (0.69%) | 99.50 | 98.34 - 100.37 | 1.5375 times | Fri 14 November 2025 | 99.38 (-0.88%) | 100.11 | 98.87 - 100.93 | 1.5634 times | Fri 07 November 2025 | 100.26 (1.59%) | 98.67 | 98.15 - 100.29 | 1.2704 times | Fri 31 October 2025 | 98.69 (0%) | 98.07 | 97.68 - 98.94 | 0.1039 times | Fri 31 October 2025 | 98.69 (-2.94%) | 101.89 | 97.44 - 102.24 | 0.6584 times | Fri 24 October 2025 | 101.68 (1.01%) | 100.99 | 100.80 - 102.27 | 0.6234 times | Fri 17 October 2025 | 100.66 (4.11%) | 96.95 | 96.75 - 100.73 | 2.1801 times | Fri 10 October 2025 | 96.69 (-3.57%) | 100.44 | 96.66 - 100.53 | 0.8227 times | Fri 03 October 2025 | 100.27 (0.73%) | 99.73 | 99.10 - 101.04 | 0.6565 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 99.49 and 101
| Monthly Target 1 | 99.22 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 100.72666666667 |
| Monthly Target 4 | 101.26 |
| Monthly Target 5 | 102.24 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.29 (-1.67%) | 101.11 | 100.19 - 101.70 | 0.205 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.6131 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.5954 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.686 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.9882 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.285 times | Mon 30 June 2025 | 96.44 (-1.37%) | 97.17 | 94.71 - 99.50 | 0.939 times | Fri 30 May 2025 | 97.78 (1.85%) | 96.06 | 94.30 - 98.81 | 0.8707 times | Wed 30 April 2025 | 96.00 (-3.15%) | 99.39 | 83.14 - 99.86 | 0.8525 times | Mon 31 March 2025 | 99.12 (-4.22%) | 103.74 | 96.54 - 104.61 | 0.9651 times | Fri 28 February 2025 | 103.49 (3.73%) | 98.57 | 97.89 - 103.58 | 0.7503 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 100.71 |
| 12 day DMA | 100.49 |
| 20 day DMA | 100.2 |
| 35 day DMA | 100.13 |
| 50 day DMA | 99.85 |
| 100 day DMA | 99.14 |
| 150 day DMA | 98.5 |
| 200 day DMA | 98.12 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.62 | 100.79 | 100.97 |
| 12 day EMA | 100.52 | 100.56 | 100.58 |
| 20 day EMA | 100.31 | 100.31 | 100.3 |
| 35 day EMA | 100.07 | 100.06 | 100.04 |
| 50 day EMA | 99.86 | 99.84 | 99.82 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.71 | 101.05 | 101.29 |
| 12 day SMA | 100.49 | 100.41 | 100.29 |
| 20 day SMA | 100.2 | 100.12 | 100.04 |
| 35 day SMA | 100.13 | 100.11 | 100.1 |
| 50 day SMA | 99.85 | 99.81 | 99.78 |
| 100 day SMA | 99.14 | 99.11 | 99.07 |
| 150 day SMA | 98.5 | 98.47 | 98.44 |
| 200 day SMA | 98.12 | 98.13 | 98.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.