Login or Join
HomepageSpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 99.43 and 100.47
| Daily Target 1 | 99.2 |
| Daily Target 2 | 99.65 |
| Daily Target 3 | 100.24 |
| Daily Target 4 | 100.69 |
| Daily Target 5 | 101.28 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 100.10 (0.09%) | 100.64 | 99.79 - 100.83 | 2.3635 times | Tue 24 March 2026 | 100.01 (-0.43%) | 99.88 | 99.65 - 100.93 | 1.1005 times | Mon 23 March 2026 | 100.44 (0.2%) | 101.18 | 100.37 - 101.95 | 1.1745 times | Fri 20 March 2026 | 100.24 (-3.28%) | 103.66 | 99.84 - 103.66 | 2.1558 times | Thu 19 March 2026 | 103.64 (-1.8%) | 103.82 | 103.19 - 104.25 | 0.6505 times | Tue 17 March 2026 | 105.54 (0.35%) | 106.03 | 105.46 - 106.32 | 0.315 times | Mon 16 March 2026 | 105.17 (0.85%) | 105.01 | 105.01 - 106.04 | 0.746 times | Fri 13 March 2026 | 104.28 (-0.23%) | 105.48 | 104.16 - 105.67 | 0.3297 times | Thu 12 March 2026 | 104.52 (-0.53%) | 104.41 | 104.14 - 105.26 | 0.8008 times | Wed 11 March 2026 | 105.08 (-1.04%) | 105.81 | 104.73 - 105.81 | 0.3638 times | Tue 10 March 2026 | 106.18 (0.13%) | 105.83 | 105.23 - 107.08 | 0.3287 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 98.73 and 101.03
| Weekly Target 1 | 98.27 |
| Weekly Target 2 | 99.18 |
| Weekly Target 3 | 100.56666666667 |
| Weekly Target 4 | 101.48 |
| Weekly Target 5 | 102.87 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 100.10 (-0.14%) | 101.18 | 99.65 - 101.95 | 0.9164 times | Fri 20 March 2026 | 100.24 (-3.87%) | 105.01 | 99.84 - 106.32 | 0.7641 times | Fri 13 March 2026 | 104.28 (-1.4%) | 104.72 | 103.49 - 107.08 | 0.5048 times | Fri 06 March 2026 | 105.76 (-2.21%) | 107.56 | 105.14 - 108.92 | 1.3331 times | Fri 27 February 2026 | 108.15 (0.93%) | 107.17 | 106.80 - 109.24 | 0.6658 times | Fri 20 February 2026 | 107.15 (0.37%) | 107.33 | 105.88 - 108.13 | 1.738 times | Fri 13 February 2026 | 106.76 (0%) | 105.79 | 105.43 - 107.15 | 0.601 times | Fri 13 February 2026 | 106.76 (2.68%) | 103.85 | 103.28 - 107.59 | 1.6175 times | Fri 06 February 2026 | 103.97 (3.02%) | 101.05 | 99.64 - 104.11 | 1.1044 times | Fri 30 January 2026 | 100.92 (0.64%) | 100.52 | 98.63 - 100.95 | 0.7549 times | Fri 23 January 2026 | 100.28 (-2.27%) | 101.77 | 99.62 - 102.02 | 0.852 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 95.24 and 104.51
| Monthly Target 1 | 93.62 |
| Monthly Target 2 | 96.86 |
| Monthly Target 3 | 102.89 |
| Monthly Target 4 | 106.13 |
| Monthly Target 5 | 112.16 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 100.10 (-7.44%) | 107.56 | 99.65 - 108.92 | 0.8514 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.3857 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.8011 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.7481 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.4199 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.3712 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6024 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.8676 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.1283 times | Mon 30 June 2025 | 96.44 (-1.37%) | 97.17 | 94.71 - 99.50 | 0.8244 times | Fri 30 May 2025 | 97.78 (1.85%) | 96.06 | 94.30 - 98.81 | 0.7645 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 100.89 |
| 12 day DMA | 103.44 |
| 20 day DMA | 105.14 |
| 35 day DMA | 105.39 |
| 50 day DMA | 103.94 |
| 100 day DMA | 101.68 |
| 150 day DMA | 101.06 |
| 200 day DMA | 100.08 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.06 | 101.54 | 102.3 |
| 12 day EMA | 102.88 | 103.38 | 103.99 |
| 20 day EMA | 103.81 | 104.2 | 104.64 |
| 35 day EMA | 103.74 | 103.95 | 104.18 |
| 50 day EMA | 103.24 | 103.37 | 103.51 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.89 | 101.97 | 103.01 |
| 12 day SMA | 103.44 | 103.91 | 104.49 |
| 20 day SMA | 105.14 | 105.5 | 105.87 |
| 35 day SMA | 105.39 | 105.4 | 105.4 |
| 50 day SMA | 103.94 | 103.93 | 103.93 |
| 100 day SMA | 101.68 | 101.68 | 101.71 |
| 150 day SMA | 101.06 | 101.04 | 101.01 |
| 200 day SMA | 100.08 | 100.07 | 100.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.