Login or Join
HomepageSpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 87.49 and 88.42
| Daily Target 1 | 87.32 |
| Daily Target 2 | 87.65 |
| Daily Target 3 | 88.253333333333 |
| Daily Target 4 | 88.58 |
| Daily Target 5 | 89.18 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.97 (0.09%) | 88.06 | 87.93 - 88.86 | 1.3315 times | Thu 25 April 2024 | 87.89 (-0.62%) | 87.53 | 86.98 - 88.07 | 0.5073 times | Wed 24 April 2024 | 88.44 (-0.06%) | 88.12 | 87.37 - 88.53 | 0.4366 times | Tue 23 April 2024 | 88.49 (1%) | 87.91 | 87.66 - 88.71 | 1.2049 times | Mon 22 April 2024 | 87.61 (0.88%) | 87.13 | 86.61 - 87.79 | 0.6325 times | Fri 19 April 2024 | 86.85 (0.49%) | 86.61 | 86.35 - 87.18 | 1.3457 times | Thu 18 April 2024 | 86.43 (0.1%) | 86.59 | 85.94 - 86.92 | 1.302 times | Wed 17 April 2024 | 86.34 (-0.88%) | 86.62 | 86.27 - 87.18 | 0.8062 times | Tue 16 April 2024 | 87.11 (-1.26%) | 88.10 | 86.80 - 88.10 | 1.0912 times | Mon 15 April 2024 | 88.22 (-1.65%) | 90.32 | 87.69 - 90.32 | 1.3422 times | Fri 12 April 2024 | 89.70 (-1.1%) | 90.25 | 89.38 - 90.40 | 0.6807 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 87.29 and 89.54
| Weekly Target 1 | 85.56 |
| Weekly Target 2 | 86.77 |
| Weekly Target 3 | 87.813333333333 |
| Weekly Target 4 | 89.02 |
| Weekly Target 5 | 90.06 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.97 (1.29%) | 87.13 | 86.61 - 88.86 | 0.6067 times | Fri 19 April 2024 | 86.85 (-3.18%) | 90.32 | 85.94 - 90.32 | 0.8685 times | Fri 12 April 2024 | 89.70 (-1.88%) | 91.75 | 89.38 - 94.00 | 0.6585 times | Fri 05 April 2024 | 91.42 (-3%) | 94.48 | 90.36 - 94.48 | 0.5314 times | Thu 28 March 2024 | 94.25 (2.51%) | 91.95 | 90.77 - 94.38 | 0.5284 times | Fri 22 March 2024 | 91.94 (-0.7%) | 92.13 | 91.00 - 93.60 | 3.4156 times | Fri 15 March 2024 | 92.59 (-2.86%) | 95.20 | 91.93 - 95.74 | 0.4059 times | Fri 08 March 2024 | 95.32 (1.47%) | 93.81 | 93.05 - 95.62 | 1.1542 times | Fri 01 March 2024 | 93.94 (1.44%) | 92.63 | 91.40 - 94.06 | 1.1641 times | Fri 23 February 2024 | 92.61 (0.09%) | 91.97 | 91.69 - 93.44 | 0.6666 times | Fri 16 February 2024 | 92.53 (0.38%) | 92.24 | 89.10 - 93.35 | 0.3978 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 82.69 and 91.23
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 84.45 |
| Monthly Target 3 | 89.463333333333 |
| Monthly Target 4 | 92.99 |
| Monthly Target 5 | 98 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.97 (-6.66%) | 94.48 | 85.94 - 94.48 | 0.6772 times | Thu 28 March 2024 | 94.25 (1.38%) | 92.85 | 90.77 - 95.74 | 1.4357 times | Thu 29 February 2024 | 92.97 (1.77%) | 91.42 | 89.10 - 93.49 | 0.8783 times | Wed 31 January 2024 | 91.35 (-4.16%) | 95.07 | 91.08 - 96.44 | 1.3265 times | Fri 29 December 2023 | 95.32 (8.66%) | 87.62 | 87.44 - 97.74 | 1.015 times | Thu 30 November 2023 | 87.72 (10.79%) | 79.27 | 78.84 - 88.00 | 0.9936 times | Tue 31 October 2023 | 79.18 (-4.53%) | 82.77 | 76.73 - 84.92 | 0.8307 times | Fri 29 September 2023 | 82.94 (-7.94%) | 90.64 | 81.63 - 90.87 | 0.9418 times | Thu 31 August 2023 | 90.09 (-3.23%) | 92.76 | 86.52 - 93.05 | 1.0278 times | Mon 31 July 2023 | 93.10 (2.94%) | 90.26 | 89.04 - 95.08 | 0.8734 times | Fri 30 June 2023 | 90.44 (4.07%) | 86.89 | 85.80 - 91.65 | 0.9092 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 88.08 |
| 12 day DMA | 87.98 |
| 20 day DMA | 89.53 |
| 35 day DMA | 91.05 |
| 50 day DMA | 91.68 |
| 100 day DMA | 92.49 |
| 150 day DMA | 89.33 |
| 200 day DMA | 89.48 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.96 | 87.96 | 88 |
| 12 day EMA | 88.44 | 88.52 | 88.64 |
| 20 day EMA | 89.22 | 89.35 | 89.5 |
| 35 day EMA | 90.22 | 90.35 | 90.5 |
| 50 day EMA | 91.3 | 91.44 | 91.59 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.08 | 87.86 | 87.56 |
| 12 day SMA | 87.98 | 88.19 | 88.7 |
| 20 day SMA | 89.53 | 89.85 | 90.12 |
| 35 day SMA | 91.05 | 91.23 | 91.41 |
| 50 day SMA | 91.68 | 91.74 | 91.79 |
| 100 day SMA | 92.49 | 92.51 | 92.54 |
| 150 day SMA | 89.33 | 89.31 | 89.28 |
| 200 day SMA | 89.48 | 89.51 | 89.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.