Login or Join
HomepageSpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 101.51 and 103.08
| Daily Target 1 | 100.29 |
| Daily Target 2 | 101.16 |
| Daily Target 3 | 101.86 |
| Daily Target 4 | 102.73 |
| Daily Target 5 | 103.43 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 102.03 (1.49%) | 101.07 | 100.99 - 102.56 | 1.0195 times | Tue 03 February 2026 | 100.53 (0.49%) | 100.03 | 99.64 - 100.65 | 1.1391 times | Mon 02 February 2026 | 100.04 (-0.87%) | 101.05 | 100.00 - 101.27 | 0.7399 times | Fri 30 January 2026 | 100.92 (0.47%) | 100.31 | 99.70 - 100.95 | 1.4976 times | Thu 29 January 2026 | 100.45 (1.6%) | 99.49 | 98.86 - 100.62 | 0.6958 times | Wed 28 January 2026 | 98.87 (-1.1%) | 99.99 | 98.63 - 100.27 | 0.5057 times | Tue 27 January 2026 | 99.97 (0.09%) | 99.90 | 99.50 - 100.12 | 0.3981 times | Mon 26 January 2026 | 99.88 (-0.4%) | 100.52 | 99.73 - 100.69 | 0.8519 times | Fri 23 January 2026 | 100.28 (0.25%) | 99.91 | 99.62 - 100.35 | 1.0736 times | Thu 22 January 2026 | 100.03 (-1.33%) | 101.34 | 99.90 - 101.68 | 2.079 times | Wed 21 January 2026 | 101.38 (0.28%) | 101.62 | 100.54 - 101.80 | 0.7809 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 100.84 and 103.76
| Weekly Target 1 | 98.49 |
| Weekly Target 2 | 100.26 |
| Weekly Target 3 | 101.41 |
| Weekly Target 4 | 103.18 |
| Weekly Target 5 | 104.33 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 102.03 (1.1%) | 101.05 | 99.64 - 102.56 | 0.7965 times | Fri 30 January 2026 | 100.92 (0.64%) | 100.52 | 98.63 - 100.95 | 1.0852 times | Fri 23 January 2026 | 100.28 (-2.27%) | 101.77 | 99.62 - 102.02 | 1.2248 times | Fri 16 January 2026 | 102.61 (2.9%) | 99.89 | 98.91 - 102.76 | 1.1818 times | Fri 09 January 2026 | 99.72 (1.32%) | 98.25 | 97.62 - 100.29 | 1.0011 times | Fri 02 January 2026 | 98.42 (-0.27%) | 99.07 | 97.47 - 99.20 | 0.8975 times | Fri 26 December 2025 | 98.69 (-0.17%) | 97.72 | 97.50 - 98.80 | 0.4644 times | Fri 19 December 2025 | 98.86 (-0.47%) | 99.82 | 98.85 - 100.22 | 0.9108 times | Fri 12 December 2025 | 99.33 (-0.96%) | 100.20 | 98.75 - 100.22 | 1.3687 times | Fri 05 December 2025 | 100.29 (-1.67%) | 101.11 | 100.19 - 101.70 | 1.0693 times | Fri 28 November 2025 | 101.99 (1.92%) | 100.10 | 99.52 - 102.33 | 1.0266 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 100.84 and 103.76
| Monthly Target 1 | 98.49 |
| Monthly Target 2 | 100.26 |
| Monthly Target 3 | 101.41 |
| Monthly Target 4 | 103.18 |
| Monthly Target 5 | 104.33 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 102.03 (1.1%) | 101.05 | 99.64 - 102.56 | 0.1548 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.9249 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.8637 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.6393 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.5831 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6954 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 1.0017 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.3026 times | Mon 30 June 2025 | 96.44 (-1.37%) | 97.17 | 94.71 - 99.50 | 0.9518 times | Fri 30 May 2025 | 97.78 (1.85%) | 96.06 | 94.30 - 98.81 | 0.8826 times | Wed 30 April 2025 | 96.00 (-3.15%) | 99.39 | 83.14 - 99.86 | 0.8642 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 100.79 |
| 12 day DMA | 100.46 |
| 20 day DMA | 100.41 |
| 35 day DMA | 99.74 |
| 50 day DMA | 99.91 |
| 100 day DMA | 99.81 |
| 150 day DMA | 99.13 |
| 200 day DMA | 98.51 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.89 | 100.32 | 100.22 |
| 12 day EMA | 100.53 | 100.26 | 100.21 |
| 20 day EMA | 100.32 | 100.14 | 100.1 |
| 35 day EMA | 100.17 | 100.06 | 100.03 |
| 50 day EMA | 99.94 | 99.85 | 99.82 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.79 | 100.16 | 100.05 |
| 12 day SMA | 100.46 | 100.51 | 100.58 |
| 20 day SMA | 100.41 | 100.27 | 100.16 |
| 35 day SMA | 99.74 | 99.66 | 99.63 |
| 50 day SMA | 99.91 | 99.84 | 99.8 |
| 100 day SMA | 99.81 | 99.79 | 99.78 |
| 150 day SMA | 99.13 | 99.09 | 99.06 |
| 200 day SMA | 98.51 | 98.47 | 98.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.