SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWO are 48.82 and 49.28

Daily Target 148.74
Daily Target 248.9
Daily Target 349.203333333333
Daily Target 449.36
Daily Target 549.66

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Thu 14 May 2026 49.05 (-0.67%) 49.40 49.05 - 49.51 0.5663 times
Wed 13 May 2026 49.38 (-0.12%) 49.26 49.11 - 49.53 0.905 times
Tue 12 May 2026 49.44 (-0.16%) 49.61 49.32 - 49.68 0.5985 times
Mon 11 May 2026 49.52 (-0.24%) 49.56 49.41 - 49.82 0.5367 times
Fri 08 May 2026 49.64 (0.28%) 49.59 49.47 - 49.86 1.6017 times
Thu 07 May 2026 49.50 (-0.98%) 49.83 49.26 - 49.83 0.8467 times
Wed 06 May 2026 49.99 (0.16%) 49.71 49.50 - 50.13 0.7165 times
Wed 06 May 2026 49.91 (1.5%) 49.71 49.50 - 50.13 0.8245 times
Tue 05 May 2026 49.17 (0.37%) 49.17 48.84 - 49.26 2.4084 times
Mon 04 May 2026 48.99 (-0.51%) 49.04 48.76 - 49.39 0.9958 times
Fri 01 May 2026 49.24 (-0.38%) 49.40 49.23 - 49.61 2.8593 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWO are 48.67 and 49.44

Weekly Target 148.54
Weekly Target 248.79
Weekly Target 349.306666666667
Weekly Target 449.56
Weekly Target 550.08

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Thu 14 May 2026 49.05 (-1.19%) 49.56 49.05 - 49.82 0.4714 times
Fri 08 May 2026 49.64 (-0.54%) 49.71 49.26 - 50.13 0.5724 times
Wed 06 May 2026 49.91 (1.36%) 49.04 48.76 - 50.13 0.7648 times
Fri 01 May 2026 49.24 (0.47%) 48.87 48.49 - 49.61 0.8982 times
Fri 24 April 2026 49.01 (-1.51%) 49.64 48.46 - 49.87 1.1516 times
Fri 17 April 2026 49.76 (3.56%) 47.78 47.61 - 49.89 0.5148 times
Fri 10 April 2026 48.05 (3.11%) 46.40 46.29 - 48.19 0.6942 times
Thu 02 April 2026 46.60 (3.56%) 45.26 44.92 - 46.62 2.9207 times
Fri 27 March 2026 45.00 (-1.32%) 46.01 44.73 - 46.43 0.8547 times
Fri 20 March 2026 45.60 (-3.27%) 47.54 45.60 - 48.26 1.1573 times
Fri 13 March 2026 47.14 (-2.06%) 47.57 46.96 - 48.66 0.9009 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWO are 48.22 and 49.59

Monthly Target 147.94
Monthly Target 248.5
Monthly Target 349.313333333333
Monthly Target 449.87
Monthly Target 550.68

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 14 May 2026 49.05 (-0.77%) 49.40 48.76 - 50.13 0.4864 times
Thu 30 April 2026 49.43 (8%) 46.10 45.89 - 49.89 0.7317 times
Tue 31 March 2026 45.77 (-8.02%) 49.25 44.73 - 49.86 1.2665 times
Fri 27 February 2026 49.76 (6.62%) 46.68 46.15 - 50.10 0.6461 times
Fri 30 January 2026 46.67 (3.41%) 45.26 45.01 - 47.04 1.4005 times
Wed 31 December 2025 45.13 (-2.84%) 46.06 44.68 - 46.15 1.5711 times
Fri 28 November 2025 46.45 (2.97%) 44.95 44.75 - 46.46 0.6736 times
Fri 31 October 2025 45.11 (-1.44%) 45.66 44.09 - 46.54 1.0271 times
Tue 30 September 2025 45.77 (0.07%) 45.15 44.75 - 46.46 1.338 times
Fri 29 August 2025 45.74 (5.08%) 43.71 43.19 - 45.74 0.8588 times
Thu 31 July 2025 43.53 (-1.38%) 44.18 43.49 - 45.00 1.2346 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWO

DMA (daily moving average) of Spdr Dj RWO

DMA period DMA value
5 day DMA 49.41
12 day DMA 49.44
20 day DMA 49.25
35 day DMA 48.43
50 day DMA 48.03
100 day DMA 47.61
150 day DMA 46.92
200 day DMA 46.47

EMA (exponential moving average) of Spdr Dj RWO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3349.4749.52
12 day EMA49.3249.3749.37
20 day EMA49.1349.1449.12
35 day EMA48.7548.7348.69
50 day EMA48.2948.2648.21

SMA (simple moving average) of Spdr Dj RWO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4149.549.62
12 day SMA49.4449.449.36
20 day SMA49.2549.2849.27
35 day SMA48.4348.3348.22
50 day SMA48.0348.0448.03
100 day SMA47.6147.5847.54
150 day SMA46.9246.8946.86
200 day SMA46.4746.4546.42
Back to top | Use Dark Theme