Login or Join
HomepageSpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWO are 45.38 and 45.67
| Daily Target 1 | 45.32 |
| Daily Target 2 | 45.44 |
| Daily Target 3 | 45.606666666667 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 45.9 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.57 (-0.04%) | 45.60 | 45.48 - 45.77 | 0.7181 times | Thu 04 December 2025 | 45.59 (-0.65%) | 45.77 | 45.59 - 45.95 | 0.5083 times | Wed 03 December 2025 | 45.89 (0.26%) | 45.79 | 45.74 - 46.00 | 1.1231 times | Tue 02 December 2025 | 45.77 (-0.09%) | 46.05 | 45.65 - 46.07 | 0.532 times | Mon 01 December 2025 | 45.81 (-1.38%) | 46.06 | 45.79 - 46.15 | 2.5805 times | Fri 28 November 2025 | 46.45 (0.65%) | 46.16 | 46.16 - 46.46 | 0.5685 times | Wed 26 November 2025 | 46.15 (0.2%) | 45.92 | 45.92 - 46.40 | 1.0436 times | Tue 25 November 2025 | 46.06 (1.19%) | 45.60 | 45.60 - 46.11 | 0.7505 times | Mon 24 November 2025 | 45.52 (0.15%) | 45.41 | 45.34 - 45.62 | 0.9342 times | Fri 21 November 2025 | 45.45 (1.56%) | 44.97 | 44.95 - 45.55 | 1.2411 times | Thu 20 November 2025 | 44.75 (-0.58%) | 45.19 | 44.75 - 45.46 | 2.9334 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 45.19 and 45.86
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 45.733333333333 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.57 (-1.89%) | 46.06 | 45.48 - 46.15 | 1.1449 times | Fri 28 November 2025 | 46.45 (2.2%) | 45.41 | 45.34 - 46.46 | 0.6911 times | Fri 21 November 2025 | 45.45 (-0.35%) | 45.53 | 44.75 - 45.68 | 1.8022 times | Fri 14 November 2025 | 45.61 (-0.37%) | 45.82 | 45.39 - 46.16 | 0.7351 times | Fri 07 November 2025 | 45.78 (1.49%) | 44.95 | 44.81 - 45.79 | 0.4526 times | Fri 31 October 2025 | 45.11 (0%) | 44.85 | 44.85 - 45.22 | 0.2088 times | Fri 31 October 2025 | 45.11 (-2.68%) | 46.43 | 44.70 - 46.54 | 0.8543 times | Fri 24 October 2025 | 46.35 (1.09%) | 46.02 | 45.92 - 46.54 | 1.6584 times | Fri 17 October 2025 | 45.85 (3.87%) | 44.49 | 44.31 - 45.89 | 0.7428 times | Fri 10 October 2025 | 44.14 (-3.6%) | 45.88 | 44.09 - 45.88 | 1.7098 times | Fri 03 October 2025 | 45.79 (1.08%) | 45.43 | 45.20 - 46.00 | 2.4174 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 45.19 and 45.86
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 45.733333333333 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.57 (-1.89%) | 46.06 | 45.48 - 46.15 | 0.1704 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.5479 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.8734 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.0972 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.7043 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 1.0124 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 1.3629 times | Fri 30 May 2025 | 44.53 (2.06%) | 43.63 | 43.03 - 44.62 | 0.9336 times | Wed 30 April 2025 | 43.63 (-0.02%) | 43.71 | 37.86 - 43.93 | 1.7966 times | Mon 31 March 2025 | 43.64 (-2.96%) | 45.02 | 42.72 - 45.41 | 1.5012 times | Fri 28 February 2025 | 44.97 (3.09%) | 43.06 | 42.76 - 44.98 | 1.1941 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 45.67 |
| 20 day DMA | 45.67 |
| 35 day DMA | 45.68 |
| 50 day DMA | 45.55 |
| 100 day DMA | 45.25 |
| 150 day DMA | 44.9 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.78 | 45.88 |
| 12 day EMA | 45.71 | 45.73 | 45.76 |
| 20 day EMA | 45.68 | 45.69 | 45.7 |
| 35 day EMA | 45.62 | 45.62 | 45.62 |
| 50 day EMA | 45.54 | 45.54 | 45.54 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.9 | 46.01 |
| 12 day SMA | 45.67 | 45.66 | 45.63 |
| 20 day SMA | 45.67 | 45.65 | 45.64 |
| 35 day SMA | 45.68 | 45.67 | 45.67 |
| 50 day SMA | 45.55 | 45.54 | 45.53 |
| 100 day SMA | 45.25 | 45.24 | 45.22 |
| 150 day SMA | 44.9 | 44.89 | 44.88 |
| 200 day SMA | 44.47 | 44.46 | 44.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.