SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWO are 50.21 and 50.74

Daily Target 149.76
Daily Target 250.12
Daily Target 350.293333333333
Daily Target 450.65
Daily Target 550.82

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Thu 02 July 2026 50.47 (1.53%) 49.98 49.94 - 50.47 1.416 times
Wed 01 July 2026 49.71 (0.14%) 49.50 49.50 - 50.05 1.0293 times
Tue 30 June 2026 49.64 (-1.25%) 49.93 49.59 - 50.02 2.9305 times
Mon 29 June 2026 50.27 (-0.22%) 50.38 49.85 - 50.41 0.6838 times
Fri 26 June 2026 50.38 (1.21%) 50.01 49.91 - 50.38 1.6463 times
Thu 25 June 2026 49.78 (0.28%) 49.72 49.47 - 49.97 1.0422 times
Wed 24 June 2026 49.64 (0.45%) 49.61 49.29 - 49.77 0.2879 times
Tue 23 June 2026 49.42 (1.31%) 48.89 48.80 - 49.55 0.3564 times
Mon 22 June 2026 48.78 (-0.06%) 48.58 48.58 - 49.14 0.2342 times
Thu 18 June 2026 48.81 (-0.31%) 49.01 48.81 - 49.19 0.3733 times
Wed 17 June 2026 48.96 (-2.12%) 49.95 48.79 - 49.95 0.3341 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWO are 49.99 and 50.96

Weekly Target 149.18
Weekly Target 249.82
Weekly Target 350.146666666667
Weekly Target 450.79
Weekly Target 551.12

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Thu 02 July 2026 50.47 (0.18%) 50.38 49.50 - 50.47 2.9965 times
Fri 26 June 2026 50.38 (3.22%) 48.58 48.58 - 50.38 1.7639 times
Thu 18 June 2026 48.81 (-2.88%) 50.46 48.79 - 50.53 0.5029 times
Fri 12 June 2026 50.26 (2.43%) 49.08 48.31 - 50.41 0.7101 times
Fri 05 June 2026 49.07 (-0.08%) 48.78 47.96 - 49.27 1.2245 times
Fri 29 May 2026 49.11 (-0.67%) 49.72 48.96 - 49.96 0.4593 times
Fri 22 May 2026 49.44 (2.19%) 48.35 48.35 - 49.60 0.7436 times
Fri 15 May 2026 48.38 (-2.54%) 49.56 48.33 - 49.82 0.4992 times
Fri 08 May 2026 49.64 (-0.54%) 49.71 49.26 - 50.13 0.4708 times
Wed 06 May 2026 49.91 (1.36%) 49.04 48.76 - 50.13 0.6291 times
Fri 01 May 2026 49.24 (0.47%) 48.87 48.49 - 49.61 0.7388 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWO are 49.99 and 50.96

Monthly Target 149.18
Monthly Target 249.82
Monthly Target 350.146666666667
Monthly Target 450.79
Monthly Target 551.12

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 02 July 2026 50.47 (1.67%) 49.50 49.50 - 50.47 0.3085 times
Tue 30 June 2026 49.64 (1.08%) 48.78 47.96 - 50.53 1.5276 times
Fri 29 May 2026 49.11 (-0.65%) 49.40 48.33 - 50.13 0.8233 times
Thu 30 April 2026 49.43 (8%) 46.10 45.89 - 49.89 0.7341 times
Tue 31 March 2026 45.77 (-8.02%) 49.25 44.73 - 49.86 1.2707 times
Fri 27 February 2026 49.76 (6.62%) 46.68 46.15 - 50.10 0.6482 times
Fri 30 January 2026 46.67 (3.41%) 45.26 45.01 - 47.04 1.4051 times
Wed 31 December 2025 45.13 (-2.84%) 46.06 44.68 - 46.15 1.5763 times
Fri 28 November 2025 46.45 (2.97%) 44.95 44.75 - 46.46 0.6758 times
Fri 31 October 2025 45.11 (-1.44%) 45.66 44.09 - 46.54 1.0305 times
Tue 30 September 2025 45.77 (0.07%) 45.15 44.75 - 46.46 1.3424 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWO

DMA (daily moving average) of Spdr Dj RWO

DMA period DMA value
5 day DMA 50.09
12 day DMA 49.66
20 day DMA 49.55
35 day DMA 49.33
50 day DMA 49.31
100 day DMA 48.67
150 day DMA 47.76
200 day DMA 47.2

EMA (exponential moving average) of Spdr Dj RWO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0249.849.85
12 day EMA49.849.6849.67
20 day EMA49.6349.5449.52
35 day EMA49.549.4449.42
50 day EMA49.3849.3449.32

SMA (simple moving average) of Spdr Dj RWO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0949.9649.94
12 day SMA49.6649.6149.65
20 day SMA49.5549.4449.36
35 day SMA49.3349.349.29
50 day SMA49.3149.2849.26
100 day SMA48.6748.6448.63
150 day SMA47.7647.7347.7
200 day SMA47.247.1847.16
Back to top | Use Dark Theme