Login or Join
HomepageSpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWO are 45.28 and 45.84
| Daily Target 1 | 45.14 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 45.696666666667 |
| Daily Target 4 | 45.97 |
| Daily Target 5 | 46.26 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 45.69 (0.51%) | 45.90 | 45.42 - 45.98 | 0.6863 times | Tue 24 March 2026 | 45.46 (-0.81%) | 45.48 | 45.38 - 45.94 | 0.7443 times | Mon 23 March 2026 | 45.83 (0.5%) | 46.01 | 45.77 - 46.43 | 1.1015 times | Fri 20 March 2026 | 45.60 (-3.27%) | 47.07 | 45.60 - 47.07 | 2.2189 times | Thu 19 March 2026 | 47.14 (-1.67%) | 46.88 | 46.81 - 47.32 | 0.6828 times | Tue 17 March 2026 | 47.94 (0.13%) | 48.09 | 47.79 - 48.26 | 1.9993 times | Mon 16 March 2026 | 47.88 (1.57%) | 47.54 | 47.54 - 48.04 | 0.6311 times | Fri 13 March 2026 | 47.14 (-0.67%) | 47.59 | 47.10 - 47.85 | 0.5518 times | Thu 12 March 2026 | 47.46 (-0.73%) | 47.37 | 47.17 - 47.69 | 0.9551 times | Wed 11 March 2026 | 47.81 (-0.62%) | 48.02 | 47.61 - 48.02 | 0.4289 times | Tue 10 March 2026 | 48.11 (0%) | 48.14 | 47.94 - 48.66 | 0.5879 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 45.01 and 46.06
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 45.833333333333 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 46.88 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 45.69 (0.2%) | 46.01 | 45.38 - 46.43 | 0.6666 times | Fri 20 March 2026 | 45.60 (-3.27%) | 47.54 | 45.60 - 48.26 | 1.4565 times | Fri 13 March 2026 | 47.14 (-2.06%) | 47.57 | 46.96 - 48.66 | 1.1338 times | Fri 06 March 2026 | 48.13 (-3.28%) | 49.25 | 47.87 - 49.86 | 1.2317 times | Fri 27 February 2026 | 49.76 (0.73%) | 49.34 | 49.24 - 50.10 | 0.6981 times | Fri 20 February 2026 | 49.40 (0.35%) | 49.24 | 48.74 - 49.69 | 1.0273 times | Fri 13 February 2026 | 49.23 (0%) | 48.73 | 48.69 - 49.35 | 0.1716 times | Fri 13 February 2026 | 49.23 (2.93%) | 47.82 | 47.77 - 49.61 | 0.9886 times | Fri 06 February 2026 | 47.83 (2.49%) | 46.68 | 46.15 - 47.84 | 1.0021 times | Fri 30 January 2026 | 46.67 (1.1%) | 46.16 | 45.93 - 46.75 | 1.6236 times | Fri 23 January 2026 | 46.16 (-1.81%) | 46.90 | 45.80 - 46.90 | 1.9367 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 43.3 and 47.78
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 46.976666666667 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 45.69 (-8.18%) | 49.25 | 45.38 - 49.86 | 0.6686 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.5791 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.2552 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.4081 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.6037 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.9206 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.1992 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.7697 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 1.1065 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 1.4895 times | Fri 30 May 2025 | 44.53 (2.06%) | 43.63 | 43.03 - 44.62 | 1.0204 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 47.01 |
| 20 day DMA | 47.91 |
| 35 day DMA | 48.24 |
| 50 day DMA | 47.68 |
| 100 day DMA | 46.58 |
| 150 day DMA | 46.24 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 46.19 | 46.56 |
| 12 day EMA | 46.84 | 47.05 | 47.34 |
| 20 day EMA | 47.33 | 47.5 | 47.72 |
| 35 day EMA | 47.42 | 47.52 | 47.64 |
| 50 day EMA | 47.35 | 47.42 | 47.5 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 46.39 | 46.88 |
| 12 day SMA | 47.01 | 47.22 | 47.5 |
| 20 day SMA | 47.91 | 48.09 | 48.29 |
| 35 day SMA | 48.24 | 48.27 | 48.29 |
| 50 day SMA | 47.68 | 47.69 | 47.7 |
| 100 day SMA | 46.58 | 46.58 | 46.6 |
| 150 day SMA | 46.24 | 46.23 | 46.22 |
| 200 day SMA | 45.76 | 45.75 | 45.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.