Login or Join
HomepageSpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWO are 47.03 and 47.42
| Daily Target 1 | 46.74 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 47.13 |
| Daily Target 4 | 47.32 |
| Daily Target 5 | 47.52 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.12 (0.06%) | 46.94 | 46.94 - 47.33 | 0.6683 times | Wed 04 February 2026 | 47.09 (1.27%) | 46.76 | 46.76 - 47.30 | 0.4836 times | Tue 03 February 2026 | 46.50 (0.32%) | 46.29 | 46.15 - 46.57 | 0.5018 times | Mon 02 February 2026 | 46.35 (-0.69%) | 46.68 | 46.20 - 46.68 | 0.4707 times | Fri 30 January 2026 | 46.67 (-0.09%) | 46.56 | 46.24 - 46.67 | 0.615 times | Thu 29 January 2026 | 46.71 (1.41%) | 46.43 | 46.10 - 46.75 | 0.5856 times | Wed 28 January 2026 | 46.06 (-0.63%) | 46.27 | 45.93 - 46.51 | 0.6742 times | Tue 27 January 2026 | 46.35 (0.35%) | 46.21 | 46.09 - 46.40 | 1.6077 times | Mon 26 January 2026 | 46.19 (0.06%) | 46.16 | 46.08 - 46.47 | 1.2992 times | Fri 23 January 2026 | 46.16 (0.3%) | 45.93 | 45.80 - 46.20 | 3.0938 times | Thu 22 January 2026 | 46.02 (-0.71%) | 46.52 | 45.99 - 46.52 | 0.6563 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 46.64 and 47.82
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 46.866666666667 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.12 (0.96%) | 46.68 | 46.15 - 47.33 | 0.3878 times | Fri 30 January 2026 | 46.67 (1.1%) | 46.16 | 45.93 - 46.75 | 0.8728 times | Fri 23 January 2026 | 46.16 (-1.81%) | 46.90 | 45.80 - 46.90 | 1.0411 times | Fri 16 January 2026 | 47.01 (2.06%) | 46.09 | 45.67 - 47.04 | 1.0343 times | Fri 09 January 2026 | 46.06 (1.72%) | 45.21 | 45.01 - 47.00 | 1.0062 times | Fri 02 January 2026 | 45.28 (-0.11%) | 45.40 | 45.04 - 45.60 | 2.3859 times | Fri 26 December 2025 | 45.33 (0.04%) | 44.75 | 44.68 - 45.41 | 0.6595 times | Fri 19 December 2025 | 45.31 (-0.22%) | 45.59 | 45.27 - 45.77 | 1.156 times | Fri 12 December 2025 | 45.41 (-0.35%) | 45.51 | 44.90 - 45.69 | 0.7841 times | Fri 05 December 2025 | 45.57 (-1.89%) | 46.06 | 45.48 - 46.15 | 0.6723 times | Fri 28 November 2025 | 46.45 (2.2%) | 45.41 | 45.34 - 46.46 | 0.4058 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 46.64 and 47.82
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 46.866666666667 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.12 (0.96%) | 46.68 | 46.15 - 47.33 | 0.1087 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.2704 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.4252 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.611 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.9317 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.2137 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.779 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 1.1199 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 1.5076 times | Fri 30 May 2025 | 44.53 (2.06%) | 43.63 | 43.03 - 44.62 | 1.0328 times | Wed 30 April 2025 | 43.63 (-0.02%) | 43.71 | 37.86 - 43.93 | 1.9873 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 46.46 |
| 20 day DMA | 46.39 |
| 35 day DMA | 45.95 |
| 50 day DMA | 45.85 |
| 100 day DMA | 45.69 |
| 150 day DMA | 45.34 |
| 200 day DMA | 45 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 46.66 | 46.45 |
| 12 day EMA | 46.56 | 46.46 | 46.35 |
| 20 day EMA | 46.36 | 46.28 | 46.2 |
| 35 day EMA | 46.15 | 46.09 | 46.03 |
| 50 day EMA | 45.89 | 45.84 | 45.79 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 46.66 | 46.46 |
| 12 day SMA | 46.46 | 46.4 | 46.39 |
| 20 day SMA | 46.39 | 46.31 | 46.24 |
| 35 day SMA | 45.95 | 45.91 | 45.86 |
| 50 day SMA | 45.85 | 45.82 | 45.77 |
| 100 day SMA | 45.69 | 45.68 | 45.67 |
| 150 day SMA | 45.34 | 45.33 | 45.31 |
| 200 day SMA | 45 | 44.98 | 44.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.