Login or Join
HomepageSpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWO are 40.07 and 40.38
| Daily Target 1 | 40.01 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 40.323333333333 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 40.63 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.22 (0.02%) | 40.34 | 40.22 - 40.53 | 0.9366 times | Thu 25 April 2024 | 40.21 (-0.57%) | 40.05 | 39.82 - 40.24 | 1.2559 times | Wed 24 April 2024 | 40.44 (-0.25%) | 40.34 | 40.14 - 40.52 | 1.6294 times | Tue 23 April 2024 | 40.54 (1.07%) | 40.21 | 40.19 - 40.62 | 0.6319 times | Mon 22 April 2024 | 40.11 (1.01%) | 39.93 | 39.72 - 40.21 | 1.3202 times | Fri 19 April 2024 | 39.71 (0.4%) | 39.69 | 39.55 - 39.83 | 0.8362 times | Thu 18 April 2024 | 39.55 (-0.05%) | 39.63 | 39.40 - 39.77 | 0.9084 times | Wed 17 April 2024 | 39.57 (-0.43%) | 39.65 | 39.51 - 39.88 | 0.6353 times | Tue 16 April 2024 | 39.74 (-1.17%) | 40.07 | 39.67 - 40.07 | 0.7549 times | Mon 15 April 2024 | 40.21 (-1.45%) | 41.05 | 40.07 - 41.06 | 1.0912 times | Fri 12 April 2024 | 40.80 (-1.35%) | 41.15 | 40.68 - 41.15 | 0.8711 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 39.97 and 40.87
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 40.186666666667 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.22 (1.28%) | 39.93 | 39.72 - 40.62 | 1.1766 times | Fri 19 April 2024 | 39.71 (-2.67%) | 41.05 | 39.40 - 41.06 | 0.8611 times | Fri 12 April 2024 | 40.80 (-2.04%) | 41.89 | 40.68 - 42.66 | 0.8179 times | Fri 05 April 2024 | 41.65 (-2.73%) | 42.85 | 41.28 - 42.85 | 0.7202 times | Thu 28 March 2024 | 42.82 (1.88%) | 42.01 | 41.62 - 42.92 | 1.7437 times | Fri 22 March 2024 | 42.03 (0.05%) | 41.85 | 41.58 - 42.61 | 0.7671 times | Fri 15 March 2024 | 42.01 (-2.3%) | 42.95 | 41.73 - 43.12 | 0.8991 times | Fri 08 March 2024 | 43.00 (1.68%) | 42.24 | 41.89 - 43.13 | 1.3056 times | Fri 01 March 2024 | 42.29 (0.81%) | 41.90 | 41.28 - 42.40 | 0.8444 times | Fri 23 February 2024 | 41.95 (0.14%) | 41.73 | 41.64 - 42.25 | 0.8644 times | Fri 16 February 2024 | 41.89 (0.05%) | 41.89 | 40.57 - 42.19 | 1.0706 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 38.09 and 41.54
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 40.823333333333 |
| Monthly Target 4 | 42.25 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.22 (-6.07%) | 42.85 | 39.40 - 42.85 | 0.6194 times | Thu 28 March 2024 | 42.82 (2.22%) | 41.89 | 41.49 - 43.13 | 0.8627 times | Thu 29 February 2024 | 41.89 (0.12%) | 41.78 | 40.57 - 42.40 | 0.8701 times | Wed 31 January 2024 | 41.84 (-4.28%) | 43.40 | 41.52 - 44.00 | 1.0648 times | Fri 29 December 2023 | 43.71 (8.3%) | 40.22 | 40.21 - 44.52 | 1.2418 times | Thu 30 November 2023 | 40.36 (10.48%) | 36.53 | 36.34 - 40.48 | 1.1999 times | Tue 31 October 2023 | 36.53 (-4.37%) | 37.97 | 35.60 - 38.67 | 1.1834 times | Fri 29 September 2023 | 38.20 (-7.12%) | 41.39 | 37.59 - 41.42 | 0.8797 times | Thu 31 August 2023 | 41.13 (-3.43%) | 42.36 | 39.44 - 42.53 | 1.532 times | Mon 31 July 2023 | 42.59 (3.7%) | 41.06 | 40.57 - 43.36 | 0.5463 times | Fri 30 June 2023 | 41.07 (2.32%) | 40.13 | 38.92 - 42.09 | 1.0667 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.86 |
| 35 day DMA | 41.47 |
| 50 day DMA | 41.64 |
| 100 day DMA | 42.1 |
| 150 day DMA | 40.8 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.24 | 40.26 |
| 12 day EMA | 40.42 | 40.46 | 40.5 |
| 20 day EMA | 40.73 | 40.78 | 40.84 |
| 35 day EMA | 41.09 | 41.14 | 41.2 |
| 50 day EMA | 41.5 | 41.55 | 41.6 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.2 | 40.07 |
| 12 day SMA | 40.21 | 40.29 | 40.49 |
| 20 day SMA | 40.86 | 40.99 | 41.11 |
| 35 day SMA | 41.47 | 41.53 | 41.6 |
| 50 day SMA | 41.64 | 41.66 | 41.67 |
| 100 day SMA | 42.1 | 42.11 | 42.13 |
| 150 day SMA | 40.8 | 40.79 | 40.78 |
| 200 day SMA | 40.87 | 40.88 | 40.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.