Login or Join
HomepageSpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWO are 49.19 and 49.7
| Daily Target 1 | 49.1 |
| Daily Target 2 | 49.27 |
| Daily Target 3 | 49.606666666667 |
| Daily Target 4 | 49.78 |
| Daily Target 5 | 50.12 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.45 (-0.42%) | 49.49 | 49.43 - 49.94 | 0.5616 times | Thu 03 September 2026 | 49.66 (0.61%) | 49.56 | 49.32 - 49.80 | 0.744 times | Wed 02 September 2026 | 49.36 (-0.44%) | 49.83 | 49.03 - 49.83 | 0.8249 times | Tue 01 September 2026 | 49.58 (0.22%) | 49.42 | 49.24 - 49.78 | 3.8389 times | Mon 31 August 2026 | 49.47 (-0.82%) | 49.75 | 49.24 - 49.75 | 0.4922 times | Fri 28 August 2026 | 49.88 (-0.76%) | 50.30 | 49.74 - 50.30 | 0.7913 times | Thu 27 August 2026 | 50.26 (-0.67%) | 50.48 | 50.20 - 50.48 | 0.3976 times | Wed 26 August 2026 | 50.60 (-0.39%) | 50.87 | 50.57 - 50.97 | 0.6839 times | Tue 25 August 2026 | 50.80 (0.14%) | 50.84 | 50.64 - 50.98 | 0.3848 times | Mon 24 August 2026 | 50.73 (0.42%) | 50.68 | 50.41 - 50.84 | 1.2809 times | Fri 21 August 2026 | 50.52 (0.08%) | 50.68 | 50.39 - 50.68 | 0.473 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 48.79 and 49.7
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 49.473333333333 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.45 (-0.86%) | 49.75 | 49.03 - 49.94 | 0.9745 times | Fri 28 August 2026 | 49.88 (-1.27%) | 50.68 | 49.74 - 50.98 | 0.5336 times | Fri 21 August 2026 | 50.52 (0.1%) | 50.50 | 50.09 - 50.78 | 0.409 times | Fri 14 August 2026 | 50.47 (-0.59%) | 50.57 | 49.71 - 50.80 | 0.476 times | Fri 07 August 2026 | 50.77 (-0.92%) | 51.31 | 50.39 - 51.33 | 5.7944 times | Fri 31 July 2026 | 51.24 (-1.33%) | 52.21 | 50.94 - 52.26 | 0.4417 times | Fri 24 July 2026 | 51.93 (0%) | 51.42 | 51.42 - 52.07 | 0.1708 times | Fri 24 July 2026 | 51.93 (0.97%) | 51.49 | 50.91 - 52.07 | 0.5474 times | Fri 17 July 2026 | 51.43 (2.35%) | 50.26 | 50.14 - 51.87 | 0.2556 times | Fri 10 July 2026 | 50.25 (-0.44%) | 50.37 | 49.81 - 50.99 | 0.397 times | Thu 02 July 2026 | 50.47 (0.18%) | 50.38 | 49.50 - 50.47 | 1.3988 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 49.24 and 50.15
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 49.473333333333 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.45 (-0.04%) | 49.42 | 49.03 - 49.94 | 0.3576 times | Mon 31 August 2026 | 49.47 (-3.45%) | 51.31 | 49.24 - 51.33 | 2.8943 times | Fri 31 July 2026 | 51.24 (3.22%) | 49.50 | 49.50 - 52.26 | 0.9441 times | Tue 30 June 2026 | 49.64 (1.08%) | 48.78 | 47.96 - 50.53 | 1.1104 times | Fri 29 May 2026 | 49.11 (-0.65%) | 49.40 | 48.33 - 50.13 | 0.5984 times | Thu 30 April 2026 | 49.43 (8%) | 46.10 | 45.89 - 49.89 | 0.5336 times | Tue 31 March 2026 | 45.77 (-8.02%) | 49.25 | 44.73 - 49.86 | 0.9236 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.4712 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.0213 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.1457 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.4912 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 50.07 |
| 20 day DMA | 50.13 |
| 35 day DMA | 50.64 |
| 50 day DMA | 50.57 |
| 100 day DMA | 49.91 |
| 150 day DMA | 49.24 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.69 | 49.7 |
| 12 day EMA | 49.9 | 49.98 | 50.04 |
| 20 day EMA | 50.11 | 50.18 | 50.24 |
| 35 day EMA | 50.23 | 50.28 | 50.32 |
| 50 day EMA | 50.39 | 50.43 | 50.46 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.59 | 49.71 |
| 12 day SMA | 50.07 | 50.15 | 50.18 |
| 20 day SMA | 50.13 | 50.2 | 50.25 |
| 35 day SMA | 50.64 | 50.69 | 50.74 |
| 50 day SMA | 50.57 | 50.59 | 50.6 |
| 100 day SMA | 49.91 | 49.91 | 49.9 |
| 150 day SMA | 49.24 | 49.22 | 49.2 |
| 200 day SMA | 48.37 | 48.35 | 48.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.