Login or Join
HomepageSpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWO are 47.05 and 47.43
| Daily Target 1 | 46.95 |
| Daily Target 2 | 47.14 |
| Daily Target 3 | 47.326666666667 |
| Daily Target 4 | 47.52 |
| Daily Target 5 | 47.71 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.34 (0%) | 47.44 | 47.13 - 47.51 | 0.8946 times | Thu 22 October 2026 | 47.34 (1.15%) | 46.97 | 46.82 - 47.40 | 0.5462 times | Wed 21 October 2026 | 46.80 (-0.62%) | 47.36 | 46.73 - 47.36 | 1.2865 times | Tue 20 October 2026 | 47.09 (1.79%) | 46.62 | 46.54 - 47.12 | 0.4739 times | Mon 19 October 2026 | 46.26 (-1.05%) | 46.74 | 46.21 - 46.74 | 1.2571 times | Fri 16 October 2026 | 46.75 (0.06%) | 47.07 | 46.59 - 47.15 | 0.8323 times | Thu 15 October 2026 | 46.72 (0.71%) | 46.89 | 46.50 - 46.94 | 0.8205 times | Wed 14 October 2026 | 46.39 (-0.41%) | 46.55 | 46.12 - 46.57 | 0.5172 times | Tue 13 October 2026 | 46.58 (0%) | 46.99 | 46.38 - 46.99 | 0.5615 times | Mon 12 October 2026 | 46.58 (0.65%) | 46.26 | 46.13 - 46.70 | 2.8102 times | Fri 09 October 2026 | 46.28 (0.52%) | 46.17 | 45.94 - 46.51 | 2.0942 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 46.78 and 48.08
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 47.02 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.34 (1.26%) | 46.74 | 46.21 - 47.51 | 1.0084 times | Fri 16 October 2026 | 46.75 (1.02%) | 46.26 | 46.12 - 47.15 | 1.2534 times | Fri 09 October 2026 | 46.28 (-0.11%) | 46.23 | 45.38 - 46.66 | 0.9816 times | Fri 02 October 2026 | 46.33 (-1.61%) | 47.08 | 45.83 - 47.44 | 2.5875 times | Fri 25 September 2026 | 47.09 (-1.51%) | 47.66 | 46.80 - 48.02 | 0.964 times | Fri 18 September 2026 | 47.81 (-1.97%) | 48.70 | 47.81 - 48.87 | 0.6894 times | Fri 11 September 2026 | 48.77 (-1.38%) | 49.28 | 48.43 - 49.73 | 0.4853 times | Fri 04 September 2026 | 49.45 (-0.86%) | 49.75 | 49.03 - 49.94 | 1.032 times | Fri 28 August 2026 | 49.88 (-1.27%) | 50.68 | 49.74 - 50.98 | 0.5651 times | Fri 21 August 2026 | 50.52 (0.1%) | 50.50 | 50.09 - 50.78 | 0.4331 times | Fri 14 August 2026 | 50.47 (-0.59%) | 50.57 | 49.71 - 50.80 | 0.5041 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 46.36 and 48.49
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 45.98 |
| Monthly Target 3 | 46.743333333333 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.34 (2.03%) | 46.30 | 45.38 - 47.51 | 1.2838 times | Wed 30 September 2026 | 46.40 (-6.21%) | 49.42 | 46.40 - 49.94 | 1.5418 times | Mon 31 August 2026 | 49.47 (-3.45%) | 51.31 | 49.24 - 51.33 | 2.4438 times | Fri 31 July 2026 | 51.24 (3.22%) | 49.50 | 49.50 - 52.26 | 0.7972 times | Tue 30 June 2026 | 49.64 (1.08%) | 48.78 | 47.96 - 50.53 | 0.9375 times | Fri 29 May 2026 | 49.11 (-0.65%) | 49.40 | 48.33 - 50.13 | 0.5053 times | Thu 30 April 2026 | 49.43 (8%) | 46.10 | 45.89 - 49.89 | 0.4505 times | Tue 31 March 2026 | 45.77 (-8.02%) | 49.25 | 44.73 - 49.86 | 0.7799 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.3978 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 0.8623 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 0.9674 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 46.68 |
| 20 day DMA | 46.57 |
| 35 day DMA | 47.28 |
| 50 day DMA | 48.15 |
| 100 day DMA | 49.25 |
| 150 day DMA | 48.99 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 46.93 | 46.72 |
| 12 day EMA | 46.85 | 46.76 | 46.66 |
| 20 day EMA | 46.94 | 46.9 | 46.85 |
| 35 day EMA | 47.51 | 47.52 | 47.53 |
| 50 day EMA | 48.2 | 48.24 | 48.28 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 46.85 | 46.72 |
| 12 day SMA | 46.68 | 46.55 | 46.48 |
| 20 day SMA | 46.57 | 46.56 | 46.55 |
| 35 day SMA | 47.28 | 47.35 | 47.4 |
| 50 day SMA | 48.15 | 48.21 | 48.27 |
| 100 day SMA | 49.25 | 49.26 | 49.27 |
| 150 day SMA | 48.99 | 48.97 | 48.96 |
| 200 day SMA | 48.66 | 48.66 | 48.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.