Login or Join
HomepageRevenuesharesLargecap RWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Largecap RWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesLargecap
Strong Daily Stock price targets for RevenuesharesLargecap RWL are 115.57 and 117.24
| Daily Target 1 | 115.26 |
| Daily Target 2 | 115.88 |
| Daily Target 3 | 116.93333333333 |
| Daily Target 4 | 117.55 |
| Daily Target 5 | 118.6 |
Daily price and volume Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.49 (-1.41%) | 117.99 | 116.32 - 117.99 | 1.286 times | Fri 16 January 2026 | 118.16 (-0.45%) | 118.52 | 118.02 - 118.75 | 0.7263 times | Thu 15 January 2026 | 118.70 (0.52%) | 118.38 | 118.16 - 118.90 | 0.748 times | Wed 14 January 2026 | 118.09 (0.13%) | 117.79 | 117.68 - 118.23 | 1.1066 times | Tue 13 January 2026 | 117.94 (-0.16%) | 118.35 | 117.59 - 118.50 | 0.7925 times | Mon 12 January 2026 | 118.13 (0.08%) | 118.01 | 117.38 - 118.20 | 0.7443 times | Fri 09 January 2026 | 118.04 (0.44%) | 117.72 | 117.50 - 118.19 | 0.7035 times | Thu 08 January 2026 | 117.52 (1.02%) | 116.33 | 116.30 - 117.75 | 1.6264 times | Wed 07 January 2026 | 116.33 (-0.99%) | 117.61 | 116.30 - 117.61 | 1.5333 times | Tue 06 January 2026 | 117.49 (0.76%) | 116.55 | 116.55 - 117.65 | 0.733 times | Mon 05 January 2026 | 116.60 (1.11%) | 115.63 | 115.53 - 116.94 | 1.2287 times |
Weekly price and charts RevenuesharesLargecap
Strong weekly Stock price targets for RevenuesharesLargecap RWL are 115.57 and 117.24
| Weekly Target 1 | 115.26 |
| Weekly Target 2 | 115.88 |
| Weekly Target 3 | 116.93333333333 |
| Weekly Target 4 | 117.55 |
| Weekly Target 5 | 118.6 |
Weekly price and volumes for Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.49 (-1.41%) | 117.99 | 116.32 - 117.99 | 0.3255 times | Fri 16 January 2026 | 118.16 (0.1%) | 118.01 | 117.38 - 118.90 | 1.0422 times | Fri 09 January 2026 | 118.04 (2.36%) | 115.63 | 115.53 - 118.19 | 1.4743 times | Fri 02 January 2026 | 115.32 (-0.19%) | 115.38 | 114.30 - 115.60 | 0.6191 times | Fri 26 December 2025 | 115.54 (0.7%) | 114.53 | 114.53 - 115.62 | 0.5748 times | Fri 19 December 2025 | 114.74 (-0.74%) | 116.10 | 114.10 - 116.10 | 0.815 times | Fri 12 December 2025 | 115.59 (1.16%) | 114.32 | 113.50 - 116.35 | 1.1952 times | Fri 05 December 2025 | 114.26 (-0.36%) | 114.11 | 113.44 - 114.80 | 0.94 times | Fri 28 November 2025 | 114.67 (3.25%) | 111.50 | 111.04 - 114.73 | 1.6152 times | Fri 21 November 2025 | 111.06 (-0.81%) | 111.90 | 109.26 - 112.23 | 1.3985 times | Fri 14 November 2025 | 111.97 (-0.04%) | 112.11 | 111.50 - 113.90 | 1.452 times |
Monthly price and charts RevenuesharesLargecap
Strong monthly Stock price targets for RevenuesharesLargecap RWL are 115.4 and 120
| Monthly Target 1 | 111.96 |
| Monthly Target 2 | 114.23 |
| Monthly Target 3 | 116.56333333333 |
| Monthly Target 4 | 118.83 |
| Monthly Target 5 | 121.16 |
Monthly price and volumes Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.49 (1.72%) | 114.81 | 114.30 - 118.90 | 0.6832 times | Wed 31 December 2025 | 114.52 (-0.13%) | 114.11 | 113.44 - 116.35 | 0.9062 times | Fri 28 November 2025 | 114.67 (2.59%) | 110.93 | 109.26 - 114.73 | 1.1642 times | Fri 31 October 2025 | 111.78 (1.01%) | 110.25 | 108.43 - 113.52 | 0.8041 times | Tue 30 September 2025 | 110.66 (2.26%) | 107.28 | 106.99 - 110.68 | 1.3384 times | Fri 29 August 2025 | 108.21 (4.28%) | 102.94 | 101.80 - 108.33 | 1.1416 times | Thu 31 July 2025 | 103.77 (-0.5%) | 104.25 | 102.91 - 105.84 | 0.915 times | Mon 30 June 2025 | 104.29 (3.65%) | 100.57 | 99.84 - 104.50 | 0.6142 times | Fri 30 May 2025 | 100.62 (3.66%) | 97.71 | 97.10 - 102.46 | 0.9223 times | Wed 30 April 2025 | 97.07 (-2.29%) | 99.23 | 86.97 - 100.60 | 1.5108 times | Mon 31 March 2025 | 99.34 (-3.43%) | 103.16 | 96.29 - 103.42 | 0.964 times |
Indicator Analysis of RevenuesharesLargecap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesLargecap RWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Largecap RWL
DMA (daily moving average) of Revenueshares Largecap RWL
| DMA period | DMA value |
| 5 day DMA | 117.88 |
| 12 day DMA | 117.4 |
| 20 day DMA | 116.47 |
| 35 day DMA | 115.64 |
| 50 day DMA | 114.5 |
| 100 day DMA | 112.4 |
| 150 day DMA | 109.83 |
| 200 day DMA | 106.87 |
EMA (exponential moving average) of Revenueshares Largecap RWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.57 | 118.11 | 118.09 |
| 12 day EMA | 117.25 | 117.39 | 117.25 |
| 20 day EMA | 116.66 | 116.68 | 116.52 |
| 35 day EMA | 115.6 | 115.55 | 115.4 |
| 50 day EMA | 114.61 | 114.53 | 114.38 |
SMA (simple moving average) of Revenueshares Largecap RWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.88 | 118.2 | 118.18 |
| 12 day SMA | 117.4 | 117.24 | 117 |
| 20 day SMA | 116.47 | 116.37 | 116.17 |
| 35 day SMA | 115.64 | 115.57 | 115.43 |
| 50 day SMA | 114.5 | 114.41 | 114.27 |
| 100 day SMA | 112.4 | 112.32 | 112.21 |
| 150 day SMA | 109.83 | 109.74 | 109.63 |
| 200 day SMA | 106.87 | 106.75 | 106.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.