Login or Join
HomepageRevenuesharesLargecap RWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Largecap RWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesLargecap
Strong Daily Stock price targets for RevenuesharesLargecap RWL are 90.82 and 91.42
| Daily Target 1 | 90.33 |
| Daily Target 2 | 90.7 |
| Daily Target 3 | 90.93 |
| Daily Target 4 | 91.3 |
| Daily Target 5 | 91.53 |
Daily price and volume Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 91.07 (0.28%) | 90.89 | 90.56 - 91.16 | 0.8058 times | Thu 25 April 2024 | 90.82 (-0.25%) | 90.32 | 89.98 - 90.84 | 0.9905 times | Wed 24 April 2024 | 91.05 (-0.14%) | 91.12 | 90.58 - 91.14 | 1.2792 times | Tue 23 April 2024 | 91.18 (0.67%) | 90.78 | 90.57 - 91.19 | 1.7955 times | Mon 22 April 2024 | 90.57 (0.64%) | 90.30 | 89.87 - 90.99 | 0.7225 times | Fri 19 April 2024 | 89.99 (0.51%) | 89.64 | 89.56 - 90.12 | 0.9699 times | Thu 18 April 2024 | 89.53 (0.24%) | 89.79 | 89.25 - 90.09 | 1.1143 times | Wed 17 April 2024 | 89.32 (-0.27%) | 90.00 | 89.14 - 90.04 | 0.6057 times | Tue 16 April 2024 | 89.56 (-0.28%) | 90.07 | 89.27 - 90.07 | 0.945 times | Mon 15 April 2024 | 89.81 (-0.56%) | 91.18 | 89.56 - 91.29 | 0.7715 times | Fri 12 April 2024 | 90.32 (-1.44%) | 91.22 | 90.07 - 91.36 | 0.7869 times |
Weekly price and charts RevenuesharesLargecap
Strong weekly Stock price targets for RevenuesharesLargecap RWL are 90.47 and 91.79
| Weekly Target 1 | 89.39 |
| Weekly Target 2 | 90.23 |
| Weekly Target 3 | 90.71 |
| Weekly Target 4 | 91.55 |
| Weekly Target 5 | 92.03 |
Weekly price and volumes for Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 91.07 (1.2%) | 90.30 | 89.87 - 91.19 | 1.108 times | Fri 19 April 2024 | 89.99 (-0.37%) | 91.18 | 89.14 - 91.29 | 0.8728 times | Fri 12 April 2024 | 90.32 (-2.45%) | 92.76 | 90.07 - 92.92 | 0.8633 times | Fri 05 April 2024 | 92.59 (-1.22%) | 93.91 | 91.84 - 93.91 | 0.8519 times | Thu 28 March 2024 | 93.73 (1.21%) | 92.61 | 92.36 - 93.98 | 0.752 times | Fri 22 March 2024 | 92.61 (1.59%) | 91.22 | 90.88 - 93.11 | 1.1318 times | Fri 15 March 2024 | 91.16 (0.55%) | 90.59 | 90.23 - 91.75 | 0.8505 times | Fri 08 March 2024 | 90.66 (0.55%) | 90.04 | 89.49 - 91.16 | 0.7676 times | Fri 01 March 2024 | 90.16 (0.49%) | 89.81 | 89.30 - 90.16 | 1.1592 times | Fri 23 February 2024 | 89.72 (1.47%) | 88.23 | 87.97 - 89.84 | 1.6431 times | Fri 16 February 2024 | 88.42 (0.56%) | 87.97 | 86.57 - 88.79 | 1.2284 times |
Monthly price and charts RevenuesharesLargecap
Strong monthly Stock price targets for RevenuesharesLargecap RWL are 87.72 and 92.49
| Monthly Target 1 | 86.6 |
| Monthly Target 2 | 88.84 |
| Monthly Target 3 | 91.373333333333 |
| Monthly Target 4 | 93.61 |
| Monthly Target 5 | 96.14 |
Monthly price and volumes Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 91.07 (-2.84%) | 93.91 | 89.14 - 93.91 | 0.8839 times | Thu 28 March 2024 | 93.73 (4.34%) | 89.94 | 89.49 - 93.98 | 0.8769 times | Thu 29 February 2024 | 89.83 (4.17%) | 86.48 | 86.05 - 89.95 | 1.4313 times | Wed 31 January 2024 | 86.23 (1.04%) | 84.95 | 83.66 - 87.08 | 1.1314 times | Fri 29 December 2023 | 85.34 (4.48%) | 81.55 | 80.94 - 85.62 | 1.2695 times | Thu 30 November 2023 | 81.68 (6.92%) | 76.44 | 76.20 - 81.68 | 1.2291 times | Tue 31 October 2023 | 76.39 (-2.24%) | 78.15 | 74.60 - 79.39 | 0.9986 times | Fri 29 September 2023 | 78.14 (-2.94%) | 81.09 | 77.47 - 81.58 | 0.7037 times | Thu 31 August 2023 | 80.51 (-2.77%) | 82.59 | 78.80 - 82.75 | 0.7346 times | Mon 31 July 2023 | 82.80 (3.5%) | 80.04 | 78.78 - 83.04 | 0.7411 times | Fri 30 June 2023 | 80.00 (6.87%) | 75.07 | 74.78 - 80.09 | 1.1983 times |
Indicator Analysis of RevenuesharesLargecap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesLargecap RWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Largecap RWL
DMA (daily moving average) of Revenueshares Largecap RWL
| DMA period | DMA value |
| 5 day DMA | 90.94 |
| 12 day DMA | 90.41 |
| 20 day DMA | 91.27 |
| 35 day DMA | 91.59 |
| 50 day DMA | 90.97 |
| 100 day DMA | 88.21 |
| 150 day DMA | 85.03 |
| 200 day DMA | 84 |
EMA (exponential moving average) of Revenueshares Largecap RWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.84 | 90.73 | 90.68 |
| 12 day EMA | 90.83 | 90.79 | 90.79 |
| 20 day EMA | 90.99 | 90.98 | 91 |
| 35 day EMA | 90.8 | 90.78 | 90.78 |
| 50 day EMA | 90.7 | 90.69 | 90.68 |
SMA (simple moving average) of Revenueshares Largecap RWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.94 | 90.72 | 90.46 |
| 12 day SMA | 90.41 | 90.46 | 90.61 |
| 20 day SMA | 91.27 | 91.4 | 91.54 |
| 35 day SMA | 91.59 | 91.59 | 91.57 |
| 50 day SMA | 90.97 | 90.9 | 90.83 |
| 100 day SMA | 88.21 | 88.12 | 88.03 |
| 150 day SMA | 85.03 | 84.95 | 84.87 |
| 200 day SMA | 84 | 83.95 | 83.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.