Login or Join
HomepageRevenuesharesLargecap RWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Largecap RWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesLargecap
Strong Daily Stock price targets for RevenuesharesLargecap RWL are 124.65 and 125.69
| Daily Target 1 | 123.82 |
| Daily Target 2 | 124.44 |
| Daily Target 3 | 124.85666666667 |
| Daily Target 4 | 125.48 |
| Daily Target 5 | 125.9 |
Daily price and volume Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.07 (0.3%) | 124.45 | 124.23 - 125.27 | 1.2177 times | Tue 12 May 2026 | 124.70 (0.55%) | 123.98 | 123.29 - 124.82 | 1.2141 times | Mon 11 May 2026 | 124.02 (-0.3%) | 124.55 | 123.87 - 124.55 | 0.8635 times | Fri 08 May 2026 | 124.39 (0.62%) | 124.06 | 123.87 - 124.53 | 0.4882 times | Thu 07 May 2026 | 123.62 (-0.51%) | 124.15 | 123.34 - 124.37 | 1.2964 times | Wed 06 May 2026 | 124.25 (0.02%) | 123.89 | 123.77 - 124.49 | 1.3803 times | Wed 06 May 2026 | 124.23 (0.6%) | 123.89 | 123.77 - 124.49 | 1.5161 times | Tue 05 May 2026 | 123.49 (0.5%) | 123.24 | 123.10 - 123.82 | 0.9728 times | Mon 04 May 2026 | 122.88 (-0.52%) | 123.52 | 122.68 - 123.77 | 0.4582 times | Fri 01 May 2026 | 123.52 (-0.29%) | 124.22 | 123.52 - 124.41 | 0.5927 times | Thu 30 April 2026 | 123.88 (1.04%) | 122.66 | 122.33 - 124.00 | 0.6679 times |
Weekly price and charts RevenuesharesLargecap
Strong weekly Stock price targets for RevenuesharesLargecap RWL are 124.18 and 126.16
| Weekly Target 1 | 122.56 |
| Weekly Target 2 | 123.82 |
| Weekly Target 3 | 124.54333333333 |
| Weekly Target 4 | 125.8 |
| Weekly Target 5 | 126.52 |
Weekly price and volumes for Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.07 (0.55%) | 124.55 | 123.29 - 125.27 | 0.7044 times | Fri 08 May 2026 | 124.39 (0.13%) | 123.89 | 123.34 - 124.53 | 0.6766 times | Wed 06 May 2026 | 124.23 (0.57%) | 123.52 | 122.68 - 124.49 | 0.63 times | Fri 01 May 2026 | 123.52 (1.44%) | 121.77 | 121.57 - 124.41 | 0.8964 times | Fri 24 April 2026 | 121.77 (-0.02%) | 121.80 | 121.04 - 122.73 | 1.2356 times | Fri 17 April 2026 | 121.80 (2.9%) | 118.05 | 117.86 - 122.16 | 1.3851 times | Fri 10 April 2026 | 118.37 (2.38%) | 115.43 | 115.42 - 119.42 | 1.9849 times | Thu 02 April 2026 | 115.62 (2.46%) | 113.68 | 112.21 - 115.86 | 0.8424 times | Fri 27 March 2026 | 112.84 (-0.9%) | 114.91 | 112.61 - 116.01 | 0.7845 times | Fri 20 March 2026 | 113.86 (-1.87%) | 116.87 | 113.51 - 117.71 | 0.8601 times | Fri 13 March 2026 | 116.03 (-1.62%) | 116.53 | 115.84 - 118.56 | 1.6964 times |
Monthly price and charts RevenuesharesLargecap
Strong monthly Stock price targets for RevenuesharesLargecap RWL are 123.88 and 126.47
| Monthly Target 1 | 121.75 |
| Monthly Target 2 | 123.41 |
| Monthly Target 3 | 124.34 |
| Monthly Target 4 | 126 |
| Monthly Target 5 | 126.93 |
Monthly price and volumes Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.07 (0.96%) | 124.22 | 122.68 - 125.27 | 0.4351 times | Thu 30 April 2026 | 123.88 (7.81%) | 115.19 | 114.27 - 124.00 | 1.1569 times | Tue 31 March 2026 | 114.91 (-5.09%) | 120.21 | 112.21 - 121.13 | 1.2219 times | Fri 27 February 2026 | 121.07 (2.67%) | 117.64 | 117.64 - 121.77 | 1.3682 times | Fri 30 January 2026 | 117.92 (2.97%) | 114.81 | 114.30 - 123.99 | 0.9532 times | Wed 31 December 2025 | 114.52 (-0.13%) | 114.11 | 113.44 - 116.35 | 0.8285 times | Fri 28 November 2025 | 114.67 (2.59%) | 110.93 | 109.26 - 114.73 | 1.0691 times | Fri 31 October 2025 | 111.78 (1.01%) | 110.25 | 108.43 - 113.52 | 0.6997 times | Tue 30 September 2025 | 110.66 (2.26%) | 107.28 | 106.99 - 110.68 | 1.2237 times | Fri 29 August 2025 | 108.21 (4.28%) | 102.94 | 101.80 - 108.33 | 1.0437 times | Thu 31 July 2025 | 103.77 (-0.5%) | 104.25 | 102.91 - 105.84 | 0.8366 times |
Indicator Analysis of RevenuesharesLargecap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesLargecap RWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Largecap RWL
DMA (daily moving average) of Revenueshares Largecap RWL
| DMA period | DMA value |
| 5 day DMA | 124.36 |
| 12 day DMA | 123.89 |
| 20 day DMA | 123.07 |
| 35 day DMA | 120.44 |
| 50 day DMA | 119.3 |
| 100 day DMA | 118.82 |
| 150 day DMA | 116.69 |
| 200 day DMA | 114.49 |
EMA (exponential moving average) of Revenueshares Largecap RWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.5 | 124.21 | 123.96 |
| 12 day EMA | 123.76 | 123.52 | 123.31 |
| 20 day EMA | 122.88 | 122.65 | 122.43 |
| 35 day EMA | 121.47 | 121.26 | 121.06 |
| 50 day EMA | 119.9 | 119.69 | 119.49 |
SMA (simple moving average) of Revenueshares Largecap RWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.36 | 124.2 | 124.1 |
| 12 day SMA | 123.89 | 123.65 | 123.41 |
| 20 day SMA | 123.07 | 122.85 | 122.61 |
| 35 day SMA | 120.44 | 120.16 | 119.88 |
| 50 day SMA | 119.3 | 119.19 | 119.11 |
| 100 day SMA | 118.82 | 118.72 | 118.61 |
| 150 day SMA | 116.69 | 116.6 | 116.51 |
| 200 day SMA | 114.49 | 114.39 | 114.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.