RevenuesharesMidcap RWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenueshares Midcap RWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RevenuesharesMidcap

Strong Daily Stock price targets for RevenuesharesMidcap RWK are 135.86 and 138.74

Daily Target 1133.5
Daily Target 2135.33
Daily Target 3136.38
Daily Target 4138.21
Daily Target 5139.26

Daily price and volume Revenueshares Midcap

Date Closing Open Range Volume
Wed 20 May 2026 137.16 (1.91%) 135.27 134.55 - 137.43 0.3976 times
Tue 19 May 2026 134.59 (-1.21%) 135.45 134.59 - 135.75 0.7755 times
Mon 18 May 2026 136.24 (0.15%) 136.47 135.97 - 136.77 0.5611 times
Fri 15 May 2026 136.03 (-1.57%) 137.16 136.02 - 137.16 0.4974 times
Thu 14 May 2026 138.20 (0.51%) 138.11 138.11 - 139.19 0.9414 times
Wed 13 May 2026 137.50 (-0.28%) 137.80 137.31 - 138.11 0.901 times
Tue 12 May 2026 137.88 (-0.73%) 139.04 136.51 - 139.04 0.5592 times
Mon 11 May 2026 138.90 (-0.75%) 139.83 138.79 - 139.83 1.5393 times
Fri 08 May 2026 139.95 (0.31%) 140.49 139.46 - 140.49 2.4389 times
Thu 07 May 2026 139.52 (-1.36%) 141.86 139.52 - 141.86 1.3887 times
Wed 06 May 2026 141.44 (0%) 140.91 140.89 - 141.74 0.7415 times

Daily chart RevenuesharesMidcap

Weekly price and charts RevenuesharesMidcap

Strong weekly Stock price targets for RevenuesharesMidcap RWK are 135.86 and 138.74

Weekly Target 1133.5
Weekly Target 2135.33
Weekly Target 3136.38
Weekly Target 4138.21
Weekly Target 5139.26

Weekly price and volumes for Revenueshares Midcap

Date Closing Open Range Volume
Wed 20 May 2026 137.16 (0.83%) 136.47 134.55 - 137.43 0.4275 times
Fri 15 May 2026 136.03 (-2.8%) 139.83 136.02 - 139.83 1.0939 times
Fri 08 May 2026 139.95 (-1.05%) 140.91 139.46 - 141.86 1.1262 times
Wed 06 May 2026 141.44 (1.84%) 138.56 136.83 - 141.74 0.597 times
Fri 01 May 2026 138.88 (0.54%) 138.59 136.19 - 139.75 0.8253 times
Fri 24 April 2026 138.14 (-1.48%) 139.35 137.66 - 143.32 1.2486 times
Fri 17 April 2026 140.22 (4.51%) 133.62 133.44 - 140.79 1.6711 times
Fri 10 April 2026 134.17 (3.82%) 129.26 129.09 - 135.36 1.2877 times
Thu 02 April 2026 129.23 (2.89%) 126.68 124.49 - 130.61 0.8131 times
Fri 27 March 2026 125.60 (1.4%) 125.88 125.06 - 129.00 0.9095 times
Fri 20 March 2026 123.87 (-1.64%) 127.25 123.39 - 128.62 0.9237 times

weekly chart RevenuesharesMidcap

Monthly price and charts RevenuesharesMidcap

Strong monthly Stock price targets for RevenuesharesMidcap RWK are 132.2 and 139.51

Monthly Target 1130.55
Monthly Target 2133.85
Monthly Target 3137.85666666667
Monthly Target 4141.16
Monthly Target 5145.17

Monthly price and volumes Revenueshares Midcap

Date Closing Open Range Volume
Wed 20 May 2026 137.16 (-1.32%) 139.71 134.55 - 141.86 0.5233 times
Thu 30 April 2026 138.99 (8.37%) 128.74 127.11 - 143.32 0.8164 times
Tue 31 March 2026 128.26 (-4.98%) 133.83 123.39 - 135.54 0.7994 times
Fri 27 February 2026 134.98 (2.52%) 131.41 129.86 - 139.41 0.8926 times
Fri 30 January 2026 131.66 (4.11%) 127.31 126.66 - 135.74 0.979 times
Wed 31 December 2025 126.46 (-0.33%) 125.69 125.69 - 131.17 0.758 times
Fri 28 November 2025 126.88 (2.75%) 121.94 118.54 - 127.26 0.7728 times
Fri 31 October 2025 123.49 (-1.22%) 124.57 120.20 - 127.41 1.0115 times
Tue 30 September 2025 125.01 (-0.63%) 124.61 123.70 - 129.27 0.9219 times
Fri 29 August 2025 125.80 (5.47%) 117.58 115.34 - 126.61 2.5253 times
Thu 31 July 2025 119.28 (2.04%) 116.83 116.68 - 124.20 1.6901 times

monthly chart RevenuesharesMidcap

DMA SMA EMA moving averages of Revenueshares Midcap RWK

DMA (daily moving average) of Revenueshares Midcap RWK

DMA period DMA value
5 day DMA 136.44
12 day DMA 138.24
20 day DMA 138.16
35 day DMA 137.21
50 day DMA 134.09
100 day DMA 133.79
150 day DMA 131.01
200 day DMA 129.36

EMA (exponential moving average) of Revenueshares Midcap RWK

EMA period EMA current EMA prev EMA prev2
5 day EMA136.59136.3137.15
12 day EMA137.36137.4137.91
20 day EMA137.38137.4137.7
35 day EMA135.79135.71135.78
50 day EMA134.02133.89133.86

SMA (simple moving average) of Revenueshares Midcap RWK

SMA period SMA current SMA prev SMA prev2
5 day SMA136.44136.51137.17
12 day SMA138.24138.39138.59
20 day SMA138.16138.19138.43
35 day SMA137.21136.99136.81
50 day SMA134.09133.91133.8
100 day SMA133.79133.71133.65
150 day SMA131.01130.93130.85
200 day SMA129.36129.27129.18
Back to top | Use Dark Theme