Login or Join
HomepageRevenuesharesMidcap RWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Midcap RWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesMidcap
Strong Daily Stock price targets for RevenuesharesMidcap RWK are 144.82 and 147.16
| Daily Target 1 | 143.02 |
| Daily Target 2 | 144.28 |
| Daily Target 3 | 145.36333333333 |
| Daily Target 4 | 146.62 |
| Daily Target 5 | 147.7 |
Daily price and volume Revenueshares Midcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.53 (0.06%) | 145.25 | 144.11 - 146.45 | 0.6787 times | Thu 29 October 2026 | 145.45 (1.27%) | 144.41 | 144.41 - 145.68 | 0.4025 times | Wed 28 October 2026 | 143.63 (-0.19%) | 143.91 | 142.72 - 144.35 | 0.9331 times | Tue 27 October 2026 | 143.90 (0.01%) | 144.20 | 143.05 - 144.20 | 1.0442 times | Mon 26 October 2026 | 143.89 (0.37%) | 143.55 | 143.31 - 144.74 | 2.0259 times | Fri 23 October 2026 | 143.36 (-0.78%) | 143.54 | 141.94 - 143.54 | 1.0602 times | Thu 22 October 2026 | 144.48 (0.4%) | 142.90 | 142.66 - 144.48 | 0.8431 times | Wed 21 October 2026 | 143.90 (-0.08%) | 144.38 | 143.32 - 144.61 | 0.5412 times | Tue 20 October 2026 | 144.02 (1.12%) | 142.34 | 142.34 - 144.41 | 0.8636 times | Mon 19 October 2026 | 142.42 (-0.08%) | 142.70 | 142.15 - 142.86 | 1.6075 times | Fri 16 October 2026 | 142.54 (-0.77%) | 143.64 | 142.19 - 144.85 | 0.6915 times |
Weekly price and charts RevenuesharesMidcap
Strong weekly Stock price targets for RevenuesharesMidcap RWK are 144.13 and 147.86
| Weekly Target 1 | 141.17 |
| Weekly Target 2 | 143.35 |
| Weekly Target 3 | 144.9 |
| Weekly Target 4 | 147.08 |
| Weekly Target 5 | 148.63 |
Weekly price and volumes for Revenueshares Midcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.53 (1.51%) | 143.55 | 142.72 - 146.45 | 1.0631 times | Fri 23 October 2026 | 143.36 (0.58%) | 142.70 | 141.94 - 144.61 | 1.0279 times | Fri 16 October 2026 | 142.54 (0.62%) | 141.68 | 140.61 - 144.85 | 0.7603 times | Fri 09 October 2026 | 141.66 (-0.05%) | 141.57 | 139.75 - 143.12 | 1.9478 times | Fri 02 October 2026 | 141.73 (0.22%) | 141.01 | 138.40 - 142.05 | 0.9307 times | Fri 25 September 2026 | 141.42 (-0.91%) | 142.98 | 140.08 - 143.77 | 1.0544 times | Fri 18 September 2026 | 142.72 (-2.22%) | 145.40 | 142.39 - 145.89 | 0.8822 times | Fri 11 September 2026 | 145.96 (-2.24%) | 149.23 | 144.27 - 149.23 | 0.7964 times | Fri 04 September 2026 | 149.30 (0.6%) | 148.48 | 146.08 - 149.61 | 0.6686 times | Fri 28 August 2026 | 148.41 (-0.93%) | 149.96 | 147.92 - 150.11 | 0.8687 times | Fri 21 August 2026 | 149.81 (-1.63%) | 152.02 | 148.14 - 152.02 | 2.0239 times |
Monthly price and charts RevenuesharesMidcap
Strong monthly Stock price targets for RevenuesharesMidcap RWK are 142 and 149.98
| Monthly Target 1 | 135.5 |
| Monthly Target 2 | 140.52 |
| Monthly Target 3 | 143.48333333333 |
| Monthly Target 4 | 148.5 |
| Monthly Target 5 | 151.46 |
Monthly price and volumes Revenueshares Midcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.53 (5.15%) | 138.63 | 138.47 - 146.45 | 1.1656 times | Wed 30 September 2026 | 138.40 (-6.22%) | 147.02 | 138.40 - 149.61 | 0.8544 times | Mon 31 August 2026 | 147.58 (-0.67%) | 149.25 | 147.28 - 152.74 | 1.1396 times | Fri 31 July 2026 | 148.58 (1.59%) | 145.90 | 143.02 - 151.31 | 0.8286 times | Tue 30 June 2026 | 146.26 (3.25%) | 141.22 | 140.77 - 148.24 | 0.7572 times | Fri 29 May 2026 | 141.66 (1.92%) | 139.71 | 134.55 - 142.30 | 0.8999 times | Thu 30 April 2026 | 138.99 (8.37%) | 128.74 | 127.11 - 143.32 | 1.0194 times | Tue 31 March 2026 | 128.26 (-4.98%) | 133.83 | 123.39 - 135.54 | 0.9982 times | Fri 27 February 2026 | 134.98 (2.52%) | 131.41 | 129.86 - 139.41 | 1.1146 times | Fri 30 January 2026 | 131.66 (4.11%) | 127.31 | 126.66 - 135.74 | 1.2224 times | Wed 31 December 2025 | 126.46 (-0.33%) | 125.69 | 125.69 - 131.17 | 0.9465 times |
Indicator Analysis of RevenuesharesMidcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesMidcap RWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Midcap RWK
DMA (daily moving average) of Revenueshares Midcap RWK
| DMA period | DMA value |
| 5 day DMA | 144.48 |
| 12 day DMA | 143.9 |
| 20 day DMA | 143.05 |
| 35 day DMA | 142.56 |
| 50 day DMA | 144.12 |
| 100 day DMA | 145.9 |
| 150 day DMA | 143.35 |
| 200 day DMA | 140.59 |
EMA (exponential moving average) of Revenueshares Midcap RWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.7 | 144.29 | 143.71 |
| 12 day EMA | 143.95 | 143.66 | 143.33 |
| 20 day EMA | 143.58 | 143.37 | 143.15 |
| 35 day EMA | 144.12 | 144.04 | 143.96 |
| 50 day EMA | 144.67 | 144.63 | 144.6 |
SMA (simple moving average) of Revenueshares Midcap RWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.48 | 144.05 | 143.85 |
| 12 day SMA | 143.9 | 143.57 | 143.35 |
| 20 day SMA | 143.05 | 142.86 | 142.6 |
| 35 day SMA | 142.56 | 142.57 | 142.54 |
| 50 day SMA | 144.12 | 144.17 | 144.26 |
| 100 day SMA | 145.9 | 145.86 | 145.83 |
| 150 day SMA | 143.35 | 143.24 | 143.1 |
| 200 day SMA | 140.59 | 140.53 | 140.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.