Login or Join
HomepageRevenuesharesMidcap RWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Midcap RWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesMidcap
Strong Daily Stock price targets for RevenuesharesMidcap RWK are 135.24 and 137.28
| Daily Target 1 | 133.65 |
| Daily Target 2 | 134.79 |
| Daily Target 3 | 135.69333333333 |
| Daily Target 4 | 136.83 |
| Daily Target 5 | 137.73 |
Daily price and volume Revenueshares Midcap
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 135.92 (1.41%) | 134.56 | 134.56 - 136.60 | 0.7853 times | Tue 03 February 2026 | 134.03 (0.8%) | 133.26 | 132.93 - 135.00 | 1.7261 times | Mon 02 February 2026 | 132.97 (0.99%) | 131.41 | 129.86 - 133.45 | 1.1175 times | Fri 30 January 2026 | 131.66 (-0.78%) | 131.89 | 130.69 - 131.89 | 0.4833 times | Thu 29 January 2026 | 132.69 (0.27%) | 133.07 | 131.19 - 133.29 | 0.5119 times | Wed 28 January 2026 | 132.33 (-0.26%) | 132.71 | 132.12 - 133.36 | 1.0077 times | Tue 27 January 2026 | 132.67 (-0.06%) | 132.87 | 132.19 - 132.87 | 1.37 times | Mon 26 January 2026 | 132.75 (-0.17%) | 133.38 | 132.44 - 133.38 | 0.6317 times | Fri 23 January 2026 | 132.97 (-0.92%) | 133.93 | 132.55 - 134.26 | 0.4161 times | Thu 22 January 2026 | 134.20 (-0.01%) | 134.99 | 133.59 - 135.74 | 1.9503 times | Wed 21 January 2026 | 134.22 (2.11%) | 132.37 | 132.37 - 134.51 | 0.7489 times |
Weekly price and charts RevenuesharesMidcap
Strong weekly Stock price targets for RevenuesharesMidcap RWK are 132.89 and 139.63
| Weekly Target 1 | 127.39 |
| Weekly Target 2 | 131.65 |
| Weekly Target 3 | 134.12666666667 |
| Weekly Target 4 | 138.39 |
| Weekly Target 5 | 140.87 |
Weekly price and volumes for Revenueshares Midcap
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 135.92 (3.24%) | 131.41 | 129.86 - 136.60 | 1.1215 times | Fri 30 January 2026 | 131.66 (-0.99%) | 133.38 | 130.69 - 133.38 | 1.2376 times | Fri 23 January 2026 | 132.97 (-0.37%) | 131.95 | 130.87 - 135.74 | 1.0963 times | Fri 16 January 2026 | 133.46 (0.75%) | 132.29 | 131.40 - 134.81 | 1.4419 times | Fri 09 January 2026 | 132.46 (3.36%) | 128.67 | 128.67 - 133.47 | 1.0264 times | Fri 02 January 2026 | 128.16 (-0.74%) | 128.93 | 126.46 - 128.93 | 0.6446 times | Fri 26 December 2025 | 129.12 (0.16%) | 129.09 | 128.35 - 129.73 | 0.7819 times | Fri 19 December 2025 | 128.92 (-0.55%) | 130.15 | 127.62 - 130.15 | 1.0518 times | Fri 12 December 2025 | 129.63 (1.49%) | 127.75 | 126.79 - 131.17 | 0.9673 times | Fri 05 December 2025 | 127.73 (0.67%) | 125.69 | 125.69 - 128.20 | 0.6307 times | Fri 28 November 2025 | 126.88 (4.08%) | 122.15 | 121.39 - 127.26 | 0.5839 times |
Monthly price and charts RevenuesharesMidcap
Strong monthly Stock price targets for RevenuesharesMidcap RWK are 132.89 and 139.63
| Monthly Target 1 | 127.39 |
| Monthly Target 2 | 131.65 |
| Monthly Target 3 | 134.12666666667 |
| Monthly Target 4 | 138.39 |
| Monthly Target 5 | 140.87 |
Monthly price and volumes Revenueshares Midcap
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 135.92 (3.24%) | 131.41 | 129.86 - 136.60 | 0.2042 times | Fri 30 January 2026 | 131.66 (4.11%) | 127.31 | 126.66 - 135.74 | 0.9111 times | Wed 31 December 2025 | 126.46 (-0.33%) | 125.69 | 125.69 - 131.17 | 0.7054 times | Fri 28 November 2025 | 126.88 (2.75%) | 121.94 | 118.54 - 127.26 | 0.7192 times | Fri 31 October 2025 | 123.49 (-1.22%) | 124.57 | 120.20 - 127.41 | 0.9414 times | Tue 30 September 2025 | 125.01 (-0.63%) | 124.61 | 123.70 - 129.27 | 0.858 times | Fri 29 August 2025 | 125.80 (5.47%) | 117.58 | 115.34 - 126.61 | 2.3503 times | Thu 31 July 2025 | 119.28 (2.04%) | 116.83 | 116.68 - 124.20 | 1.573 times | Mon 30 June 2025 | 116.89 (3.97%) | 112.38 | 110.76 - 117.91 | 0.691 times | Fri 30 May 2025 | 112.43 (6.74%) | 105.71 | 105.32 - 115.60 | 1.0464 times | Wed 30 April 2025 | 105.33 (-2.36%) | 108.02 | 93.24 - 110.80 | 1.6941 times |
Indicator Analysis of RevenuesharesMidcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesMidcap RWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Midcap RWK
DMA (daily moving average) of Revenueshares Midcap RWK
| DMA period | DMA value |
| 5 day DMA | 133.45 |
| 12 day DMA | 133.16 |
| 20 day DMA | 132.87 |
| 35 day DMA | 131.11 |
| 50 day DMA | 129.85 |
| 100 day DMA | 127.12 |
| 150 day DMA | 125.54 |
| 200 day DMA | 121.9 |
EMA (exponential moving average) of Revenueshares Midcap RWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.01 | 133.06 | 132.58 |
| 12 day EMA | 133.23 | 132.74 | 132.51 |
| 20 day EMA | 132.52 | 132.16 | 131.96 |
| 35 day EMA | 131.08 | 130.79 | 130.6 |
| 50 day EMA | 129.46 | 129.2 | 129 |
SMA (simple moving average) of Revenueshares Midcap RWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.45 | 132.74 | 132.46 |
| 12 day SMA | 133.16 | 132.95 | 132.98 |
| 20 day SMA | 132.87 | 132.65 | 132.45 |
| 35 day SMA | 131.11 | 130.93 | 130.84 |
| 50 day SMA | 129.85 | 129.5 | 129.23 |
| 100 day SMA | 127.12 | 127.03 | 126.97 |
| 150 day SMA | 125.54 | 125.41 | 125.3 |
| 200 day SMA | 121.9 | 121.72 | 121.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.