Login or Join
HomepageRevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 52.63 and 53.52
| Daily Target 1 | 52.44 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 53.333333333333 |
| Daily Target 4 | 53.7 |
| Daily Target 5 | 54.22 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.17 (-0.95%) | 53.61 | 52.97 - 53.86 | 1.3986 times | Wed 04 February 2026 | 53.68 (1.71%) | 53.03 | 53.03 - 54.00 | 1.0569 times | Tue 03 February 2026 | 52.78 (0.06%) | 52.63 | 52.16 - 53.41 | 0.9656 times | Mon 02 February 2026 | 52.75 (1.33%) | 51.79 | 51.75 - 52.89 | 2.5599 times | Fri 30 January 2026 | 52.06 (-0.27%) | 51.89 | 51.53 - 52.24 | 0.6125 times | Thu 29 January 2026 | 52.20 (0.85%) | 51.96 | 51.60 - 52.38 | 0.4852 times | Wed 28 January 2026 | 51.76 (-0.79%) | 52.61 | 51.70 - 52.61 | 0.6111 times | Tue 27 January 2026 | 52.17 (-0.27%) | 52.17 | 51.93 - 52.29 | 0.74 times | Mon 26 January 2026 | 52.31 (-0.32%) | 52.49 | 52.11 - 52.64 | 0.719 times | Fri 23 January 2026 | 52.48 (-1.58%) | 53.10 | 52.30 - 53.25 | 0.8512 times | Thu 22 January 2026 | 53.32 (0.17%) | 53.46 | 53.10 - 53.84 | 1.0499 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 52.46 and 54.71
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 52.973333333333 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.17 (2.13%) | 51.79 | 51.75 - 54.00 | 1.3765 times | Fri 30 January 2026 | 52.06 (-0.8%) | 52.49 | 51.53 - 52.64 | 0.729 times | Fri 23 January 2026 | 52.48 (-0.32%) | 52.13 | 51.51 - 53.84 | 1.0838 times | Fri 16 January 2026 | 52.65 (1.76%) | 51.44 | 51.15 - 53.11 | 0.8776 times | Fri 09 January 2026 | 51.74 (5.42%) | 49.22 | 49.08 - 51.86 | 1.2545 times | Fri 02 January 2026 | 49.08 (-1.03%) | 49.47 | 48.57 - 49.47 | 0.7695 times | Fri 26 December 2025 | 49.59 (-0.04%) | 49.56 | 49.20 - 49.93 | 1.0411 times | Fri 19 December 2025 | 49.61 (-1.04%) | 50.52 | 49.32 - 50.52 | 0.879 times | Fri 12 December 2025 | 50.13 (2.2%) | 49.22 | 48.70 - 50.79 | 0.9146 times | Fri 05 December 2025 | 49.05 (0.64%) | 48.24 | 48.24 - 49.47 | 1.0745 times | Fri 28 November 2025 | 48.74 (5.11%) | 46.38 | 46.20 - 49.21 | 0.6987 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 52.46 and 54.71
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 52.973333333333 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.17 (2.13%) | 51.79 | 51.75 - 54.00 | 0.2436 times | Fri 30 January 2026 | 52.06 (6.88%) | 48.92 | 48.57 - 53.84 | 0.7544 times | Wed 31 December 2025 | 48.71 (-0.06%) | 48.24 | 48.24 - 50.79 | 0.7718 times | Fri 28 November 2025 | 48.74 (2.61%) | 46.94 | 44.70 - 49.21 | 0.6132 times | Fri 31 October 2025 | 47.50 (-1.66%) | 48.13 | 46.22 - 49.71 | 1.2272 times | Tue 30 September 2025 | 48.30 (0.79%) | 47.23 | 47.09 - 49.49 | 1.3263 times | Fri 29 August 2025 | 47.92 (8.96%) | 43.35 | 42.51 - 48.30 | 1.3823 times | Thu 31 July 2025 | 43.98 (1.59%) | 43.04 | 42.92 - 46.30 | 1.573 times | Mon 30 June 2025 | 43.29 (4.89%) | 41.30 | 40.68 - 43.60 | 0.9675 times | Fri 30 May 2025 | 41.27 (6.92%) | 38.78 | 38.55 - 42.62 | 1.1406 times | Wed 30 April 2025 | 38.60 (-5.16%) | 40.56 | 34.31 - 41.56 | 3.6634 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 52.89 |
| 12 day DMA | 52.66 |
| 20 day DMA | 52.42 |
| 35 day DMA | 51.19 |
| 50 day DMA | 50.56 |
| 100 day DMA | 49.19 |
| 150 day DMA | 48.11 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 52.89 | 52.49 |
| 12 day EMA | 52.6 | 52.5 | 52.28 |
| 20 day EMA | 52.15 | 52.04 | 51.87 |
| 35 day EMA | 51.33 | 51.22 | 51.07 |
| 50 day EMA | 50.39 | 50.28 | 50.14 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.89 | 52.69 | 52.31 |
| 12 day SMA | 52.66 | 52.54 | 52.45 |
| 20 day SMA | 52.42 | 52.27 | 52.13 |
| 35 day SMA | 51.19 | 51.1 | 51 |
| 50 day SMA | 50.56 | 50.42 | 50.24 |
| 100 day SMA | 49.19 | 49.14 | 49.08 |
| 150 day SMA | 48.11 | 48.06 | 47.99 |
| 200 day SMA | 46.33 | 46.25 | 46.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.