Login or Join
HomepageRevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 48.82 and 49.26
| Daily Target 1 | 48.74 |
| Daily Target 2 | 48.9 |
| Daily Target 3 | 49.183333333333 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 49.62 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.05 (-0.14%) | 49.15 | 49.03 - 49.47 | 0.7225 times | Thu 04 December 2025 | 49.12 (-0.26%) | 49.23 | 48.97 - 49.32 | 0.6423 times | Wed 03 December 2025 | 49.25 (1.07%) | 48.84 | 48.79 - 49.43 | 1.2125 times | Tue 02 December 2025 | 48.73 (0.39%) | 48.94 | 48.57 - 48.94 | 0.9311 times | Mon 01 December 2025 | 48.54 (-0.41%) | 48.24 | 48.24 - 48.93 | 1.8549 times | Fri 28 November 2025 | 48.74 (-0.06%) | 48.88 | 48.61 - 48.90 | 0.2259 times | Wed 26 November 2025 | 48.77 (0.76%) | 48.36 | 48.36 - 49.21 | 0.8384 times | Tue 25 November 2025 | 48.40 (3.4%) | 47.22 | 47.13 - 48.50 | 1.0818 times | Mon 24 November 2025 | 46.81 (0.95%) | 46.38 | 46.20 - 46.89 | 1.3414 times | Fri 21 November 2025 | 46.37 (3.74%) | 45.01 | 44.99 - 46.60 | 1.1491 times | Thu 20 November 2025 | 44.70 (-1.78%) | 46.23 | 44.70 - 46.30 | 1.0262 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 48.65 and 49.88
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 48.92 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.05 (0.64%) | 48.24 | 48.24 - 49.47 | 0.9683 times | Fri 28 November 2025 | 48.74 (5.11%) | 46.38 | 46.20 - 49.21 | 0.6296 times | Fri 21 November 2025 | 46.37 (-1.3%) | 46.85 | 44.70 - 46.90 | 0.9796 times | Fri 14 November 2025 | 46.98 (-0.99%) | 48.12 | 46.50 - 48.50 | 0.8543 times | Fri 07 November 2025 | 47.45 (-0.11%) | 46.94 | 46.79 - 48.07 | 0.6383 times | Fri 31 October 2025 | 47.50 (0%) | 47.23 | 46.91 - 47.55 | 0.2572 times | Fri 31 October 2025 | 47.50 (-3.2%) | 49.50 | 46.91 - 49.50 | 1.1621 times | Fri 24 October 2025 | 49.07 (3%) | 47.94 | 47.86 - 49.42 | 0.9155 times | Fri 17 October 2025 | 47.64 (3.05%) | 46.85 | 46.49 - 48.84 | 0.7488 times | Fri 10 October 2025 | 46.23 (-6.07%) | 49.53 | 46.22 - 49.54 | 2.8463 times | Fri 03 October 2025 | 49.22 (2.29%) | 48.35 | 47.70 - 49.71 | 1.2014 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 48.65 and 49.88
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 48.92 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.05 (0.64%) | 48.24 | 48.24 - 49.47 | 0.136 times | Fri 28 November 2025 | 48.74 (2.61%) | 46.94 | 44.70 - 49.21 | 0.4356 times | Fri 31 October 2025 | 47.50 (-1.66%) | 48.13 | 46.22 - 49.71 | 0.9136 times | Tue 30 September 2025 | 48.30 (0.79%) | 47.23 | 47.09 - 49.49 | 0.9484 times | Fri 29 August 2025 | 47.92 (8.96%) | 43.35 | 42.51 - 48.30 | 0.9885 times | Thu 31 July 2025 | 43.98 (1.59%) | 43.04 | 42.92 - 46.30 | 1.1248 times | Mon 30 June 2025 | 43.29 (4.89%) | 41.30 | 40.68 - 43.60 | 0.6919 times | Fri 30 May 2025 | 41.27 (6.92%) | 38.78 | 38.55 - 42.62 | 0.8156 times | Wed 30 April 2025 | 38.60 (-5.16%) | 40.56 | 34.31 - 41.56 | 2.6196 times | Mon 31 March 2025 | 40.70 (-8.37%) | 44.59 | 39.86 - 44.75 | 1.326 times | Fri 28 February 2025 | 44.42 (-5.71%) | 46.12 | 43.82 - 47.50 | 0.9878 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 47.83 |
| 20 day DMA | 47.54 |
| 35 day DMA | 47.76 |
| 50 day DMA | 47.87 |
| 100 day DMA | 47.23 |
| 150 day DMA | 45.63 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.88 | 48.8 | 48.64 |
| 12 day EMA | 48.28 | 48.14 | 47.96 |
| 20 day EMA | 47.97 | 47.86 | 47.73 |
| 35 day EMA | 47.88 | 47.81 | 47.73 |
| 50 day EMA | 47.99 | 47.95 | 47.9 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.88 | 48.81 |
| 12 day SMA | 47.83 | 47.55 | 47.27 |
| 20 day SMA | 47.54 | 47.44 | 47.37 |
| 35 day SMA | 47.76 | 47.72 | 47.69 |
| 50 day SMA | 47.87 | 47.84 | 47.82 |
| 100 day SMA | 47.23 | 47.19 | 47.14 |
| 150 day SMA | 45.63 | 45.56 | 45.49 |
| 200 day SMA | 44.21 | 44.2 | 44.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.