Login or Join
HomepageRevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 56.7 and 57.24
| Daily Target 1 | 56.27 |
| Daily Target 2 | 56.58 |
| Daily Target 3 | 56.81 |
| Daily Target 4 | 57.12 |
| Daily Target 5 | 57.35 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.89 (0.49%) | 56.50 | 56.50 - 57.04 | 0.6786 times | Mon 01 June 2026 | 56.61 (0.48%) | 55.35 | 55.35 - 56.71 | 0.6113 times | Fri 29 May 2026 | 56.34 (-0.56%) | 56.53 | 56.25 - 56.58 | 0.3162 times | Thu 28 May 2026 | 56.66 (0.48%) | 56.35 | 56.14 - 56.78 | 0.6827 times | Wed 27 May 2026 | 56.39 (0.91%) | 56.06 | 56.06 - 56.76 | 0.5192 times | Tue 26 May 2026 | 55.88 (1.07%) | 55.55 | 55.55 - 56.05 | 0.7506 times | Fri 22 May 2026 | 55.29 (1.13%) | 54.85 | 54.81 - 55.29 | 0.6632 times | Thu 21 May 2026 | 54.67 (0.66%) | 53.94 | 53.43 - 54.83 | 4.3413 times | Wed 20 May 2026 | 54.31 (1.97%) | 53.35 | 52.97 - 54.37 | 0.6477 times | Tue 19 May 2026 | 53.26 (-1.1%) | 53.64 | 53.11 - 53.69 | 0.7892 times | Mon 18 May 2026 | 53.85 (0.47%) | 53.81 | 53.60 - 54.24 | 0.807 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 56.12 and 57.81
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 56.426666666667 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 58.12 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.89 (0.98%) | 55.35 | 55.35 - 57.04 | 0.3632 times | Fri 29 May 2026 | 56.34 (1.9%) | 55.55 | 55.55 - 56.78 | 0.6389 times | Fri 22 May 2026 | 55.29 (3.15%) | 53.81 | 52.97 - 55.29 | 2.0411 times | Fri 15 May 2026 | 53.60 (-4.35%) | 56.13 | 53.60 - 56.13 | 0.8218 times | Fri 08 May 2026 | 56.04 (-0.21%) | 56.16 | 55.52 - 56.36 | 0.681 times | Wed 06 May 2026 | 56.16 (0.12%) | 55.91 | 54.91 - 56.29 | 0.6436 times | Fri 01 May 2026 | 56.09 (1.5%) | 55.30 | 54.97 - 56.29 | 1.5809 times | Fri 24 April 2026 | 55.26 (0.66%) | 54.63 | 54.22 - 55.85 | 1.106 times | Fri 17 April 2026 | 54.90 (4.57%) | 52.26 | 52.17 - 55.33 | 1.2007 times | Fri 10 April 2026 | 52.50 (3.41%) | 50.58 | 50.46 - 52.92 | 0.9227 times | Thu 02 April 2026 | 50.77 (2.63%) | 49.92 | 49.03 - 51.05 | 0.657 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 56.12 and 57.81
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 55.81 |
| Monthly Target 3 | 56.426666666667 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.89 (0.98%) | 55.35 | 55.35 - 57.04 | 0.0631 times | Fri 29 May 2026 | 56.34 (0.72%) | 56.20 | 52.97 - 56.78 | 0.8848 times | Thu 30 April 2026 | 55.94 (10.82%) | 50.59 | 49.71 - 56.12 | 0.8443 times | Tue 31 March 2026 | 50.48 (-3.81%) | 51.85 | 48.34 - 52.68 | 1.0372 times | Fri 27 February 2026 | 52.48 (0.81%) | 51.79 | 51.75 - 54.87 | 1.0717 times | Fri 30 January 2026 | 52.06 (6.88%) | 48.92 | 48.57 - 53.84 | 0.9805 times | Wed 31 December 2025 | 48.71 (-0.06%) | 48.24 | 48.24 - 50.79 | 1.003 times | Fri 28 November 2025 | 48.74 (2.61%) | 46.94 | 44.70 - 49.21 | 0.7969 times | Fri 31 October 2025 | 47.50 (-1.66%) | 48.13 | 46.22 - 49.71 | 1.5948 times | Tue 30 September 2025 | 48.30 (0.79%) | 47.23 | 47.09 - 49.49 | 1.7237 times | Fri 29 August 2025 | 47.92 (8.96%) | 43.35 | 42.51 - 48.30 | 1.7965 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 55.31 |
| 20 day DMA | 55.32 |
| 35 day DMA | 55.23 |
| 50 day DMA | 54.03 |
| 100 day DMA | 53.08 |
| 150 day DMA | 51.56 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 56.22 | 56.03 |
| 12 day EMA | 55.82 | 55.63 | 55.45 |
| 20 day EMA | 55.42 | 55.27 | 55.13 |
| 35 day EMA | 54.57 | 54.43 | 54.3 |
| 50 day EMA | 53.9 | 53.78 | 53.66 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 56.38 | 56.11 |
| 12 day SMA | 55.31 | 55.11 | 54.91 |
| 20 day SMA | 55.32 | 55.27 | 55.2 |
| 35 day SMA | 55.23 | 55.13 | 55.04 |
| 50 day SMA | 54.03 | 53.88 | 53.72 |
| 100 day SMA | 53.08 | 53.02 | 52.96 |
| 150 day SMA | 51.56 | 51.51 | 51.46 |
| 200 day SMA | 50.67 | 50.61 | 50.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.