Login or Join
HomepageRevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 49.01 and 49.79
| Daily Target 1 | 48.86 |
| Daily Target 2 | 49.15 |
| Daily Target 3 | 49.64 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 50.42 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.44 (-0.14%) | 49.61 | 49.35 - 50.13 | 0.5673 times | Tue 16 December 2025 | 49.51 (-0.9%) | 49.79 | 49.32 - 50.04 | 1.5332 times | Mon 15 December 2025 | 49.96 (-0.34%) | 50.52 | 49.75 - 50.52 | 0.9088 times | Fri 12 December 2025 | 50.13 (-0.89%) | 50.67 | 50.00 - 50.79 | 0.6409 times | Thu 11 December 2025 | 50.58 (1.12%) | 49.98 | 49.98 - 50.65 | 1.2217 times | Wed 10 December 2025 | 50.02 (1.94%) | 49.07 | 49.07 - 50.36 | 1.2924 times | Tue 09 December 2025 | 49.07 (0.47%) | 48.70 | 48.70 - 49.36 | 0.9508 times | Mon 08 December 2025 | 48.84 (-0.43%) | 49.22 | 48.82 - 49.22 | 1.2759 times | Fri 05 December 2025 | 49.05 (-0.14%) | 49.15 | 49.03 - 49.47 | 0.8517 times | Thu 04 December 2025 | 49.12 (-0.26%) | 49.23 | 48.97 - 49.32 | 0.7572 times | Wed 03 December 2025 | 49.25 (1.07%) | 48.84 | 48.79 - 49.43 | 1.4293 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 48.78 and 49.98
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49.76 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.44 (-1.38%) | 50.52 | 49.32 - 50.52 | 0.5993 times | Fri 12 December 2025 | 50.13 (2.2%) | 49.22 | 48.70 - 50.79 | 1.0719 times | Fri 05 December 2025 | 49.05 (0.64%) | 48.24 | 48.24 - 49.47 | 1.2592 times | Fri 28 November 2025 | 48.74 (5.11%) | 46.38 | 46.20 - 49.21 | 0.8188 times | Fri 21 November 2025 | 46.37 (-1.3%) | 46.85 | 44.70 - 46.90 | 1.2738 times | Fri 14 November 2025 | 46.98 (-0.99%) | 48.12 | 46.50 - 48.50 | 1.1109 times | Fri 07 November 2025 | 47.45 (-0.11%) | 46.94 | 46.79 - 48.07 | 0.8301 times | Fri 31 October 2025 | 47.50 (0%) | 47.23 | 46.91 - 47.55 | 0.3344 times | Fri 31 October 2025 | 47.50 (-3.2%) | 49.50 | 46.91 - 49.50 | 1.5112 times | Fri 24 October 2025 | 49.07 (3%) | 47.94 | 47.86 - 49.42 | 1.1905 times | Fri 17 October 2025 | 47.64 (3.05%) | 46.85 | 46.49 - 48.84 | 0.9737 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 48.84 and 51.39
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 49.49 |
| Monthly Target 4 | 50.74 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.44 (1.44%) | 48.24 | 48.24 - 50.79 | 0.3108 times | Fri 28 November 2025 | 48.74 (2.61%) | 46.94 | 44.70 - 49.21 | 0.4279 times | Fri 31 October 2025 | 47.50 (-1.66%) | 48.13 | 46.22 - 49.71 | 0.8974 times | Tue 30 September 2025 | 48.30 (0.79%) | 47.23 | 47.09 - 49.49 | 0.9316 times | Fri 29 August 2025 | 47.92 (8.96%) | 43.35 | 42.51 - 48.30 | 0.9709 times | Thu 31 July 2025 | 43.98 (1.59%) | 43.04 | 42.92 - 46.30 | 1.1049 times | Mon 30 June 2025 | 43.29 (4.89%) | 41.30 | 40.68 - 43.60 | 0.6796 times | Fri 30 May 2025 | 41.27 (6.92%) | 38.78 | 38.55 - 42.62 | 0.8012 times | Wed 30 April 2025 | 38.60 (-5.16%) | 40.56 | 34.31 - 41.56 | 2.5731 times | Mon 31 March 2025 | 40.70 (-8.37%) | 44.59 | 39.86 - 44.75 | 1.3025 times | Fri 28 February 2025 | 44.42 (-5.71%) | 46.12 | 43.82 - 47.50 | 0.9703 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 49.48 |
| 20 day DMA | 48.58 |
| 35 day DMA | 48.02 |
| 50 day DMA | 48.05 |
| 100 day DMA | 47.58 |
| 150 day DMA | 46.13 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 49.76 | 49.89 |
| 12 day EMA | 49.35 | 49.33 | 49.3 |
| 20 day EMA | 48.93 | 48.88 | 48.81 |
| 35 day EMA | 48.61 | 48.56 | 48.5 |
| 50 day EMA | 48.29 | 48.24 | 48.19 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 50.04 | 49.95 |
| 12 day SMA | 49.48 | 49.4 | 49.34 |
| 20 day SMA | 48.58 | 48.39 | 48.2 |
| 35 day SMA | 48.02 | 48 | 47.99 |
| 50 day SMA | 48.05 | 48.03 | 48.02 |
| 100 day SMA | 47.58 | 47.55 | 47.51 |
| 150 day SMA | 46.13 | 46.08 | 46.03 |
| 200 day SMA | 44.43 | 44.39 | 44.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.