Login or Join
HomepageRevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 40.26 and 40.68
| Daily Target 1 | 39.92 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 40.34 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 40.76 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.42 (0.57%) | 40.18 | 40.09 - 40.51 | 0.5527 times | Thu 25 April 2024 | 40.19 (-0.79%) | 40.03 | 39.69 - 40.25 | 0.5868 times | Wed 24 April 2024 | 40.51 (-0.54%) | 40.60 | 40.20 - 40.62 | 1.1283 times | Tue 23 April 2024 | 40.73 (2.03%) | 39.90 | 39.86 - 40.82 | 0.7978 times | Mon 22 April 2024 | 39.92 (0.63%) | 39.78 | 39.56 - 40.22 | 1.2597 times | Fri 19 April 2024 | 39.67 (1.07%) | 39.14 | 39.08 - 39.73 | 0.8025 times | Thu 18 April 2024 | 39.25 (0.23%) | 39.29 | 39.14 - 39.75 | 2.1211 times | Wed 17 April 2024 | 39.16 (-0.63%) | 39.70 | 39.10 - 39.77 | 0.9239 times | Tue 16 April 2024 | 39.41 (-0.76%) | 39.46 | 39.09 - 39.59 | 0.8402 times | Mon 15 April 2024 | 39.71 (-0.87%) | 40.21 | 39.52 - 40.49 | 0.9869 times | Fri 12 April 2024 | 40.06 (-1.74%) | 40.58 | 39.94 - 40.70 | 0.8449 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 39.99 and 41.25
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.266666666667 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.42 (1.89%) | 39.78 | 39.56 - 40.82 | 0.8992 times | Fri 19 April 2024 | 39.67 (-0.97%) | 40.21 | 39.08 - 40.49 | 1.1797 times | Fri 12 April 2024 | 40.06 (-3.17%) | 41.70 | 39.94 - 41.95 | 0.9501 times | Fri 05 April 2024 | 41.37 (-3.36%) | 42.82 | 41.17 - 42.82 | 1.0577 times | Thu 28 March 2024 | 42.81 (2.93%) | 41.73 | 41.45 - 43.02 | 0.6224 times | Fri 22 March 2024 | 41.59 (1.91%) | 40.68 | 40.35 - 42.31 | 1.0304 times | Fri 15 March 2024 | 40.81 (-1.23%) | 41.21 | 40.25 - 41.45 | 0.7126 times | Fri 08 March 2024 | 41.32 (-0.86%) | 41.80 | 40.75 - 41.94 | 0.999 times | Fri 01 March 2024 | 41.68 (1.61%) | 41.04 | 40.80 - 41.90 | 1.1222 times | Fri 23 February 2024 | 41.02 (-0.7%) | 40.85 | 40.41 - 41.28 | 1.4267 times | Fri 16 February 2024 | 41.31 (1.27%) | 40.94 | 39.95 - 41.98 | 1.0196 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 37.88 and 41.62
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 40.773333333333 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.42 (-5.58%) | 42.82 | 39.08 - 42.82 | 0.8847 times | Thu 28 March 2024 | 42.81 (2.96%) | 41.66 | 40.25 - 43.02 | 0.7949 times | Thu 29 February 2024 | 41.58 (4.55%) | 40.06 | 39.18 - 41.98 | 1.0898 times | Wed 31 January 2024 | 39.77 (-4.01%) | 41.18 | 38.35 - 41.76 | 1.198 times | Fri 29 December 2023 | 41.43 (12.61%) | 36.68 | 36.56 - 42.27 | 1.0947 times | Thu 30 November 2023 | 36.79 (7.89%) | 33.95 | 33.65 - 37.49 | 1.1675 times | Tue 31 October 2023 | 34.10 (-6.37%) | 36.34 | 33.50 - 36.44 | 1.1097 times | Fri 29 September 2023 | 36.42 (-6.06%) | 39.13 | 35.65 - 39.47 | 0.8673 times | Thu 31 August 2023 | 38.77 (-4.06%) | 40.24 | 37.46 - 40.48 | 1.1375 times | Mon 31 July 2023 | 40.41 (-64.37%) | 113.61 | 38.49 - 118.15 | 0.6559 times | Fri 30 June 2023 | 113.41 (7.86%) | 105.50 | 104.61 - 115.07 | 0.3903 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 39.98 |
| 20 day DMA | 40.61 |
| 35 day DMA | 40.95 |
| 50 day DMA | 41.04 |
| 100 day DMA | 40.62 |
| 150 day DMA | 38.99 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.2 | 40.21 |
| 12 day EMA | 40.29 | 40.27 | 40.29 |
| 20 day EMA | 40.49 | 40.5 | 40.53 |
| 35 day EMA | 40.67 | 40.69 | 40.72 |
| 50 day EMA | 40.96 | 40.98 | 41.01 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.2 | 40.02 |
| 12 day SMA | 39.98 | 40 | 40.13 |
| 20 day SMA | 40.61 | 40.73 | 40.85 |
| 35 day SMA | 40.95 | 40.98 | 41 |
| 50 day SMA | 41.04 | 41.05 | 41.05 |
| 100 day SMA | 40.62 | 40.6 | 40.58 |
| 150 day SMA | 38.99 | 38.97 | 38.94 |
| 200 day SMA | 38.91 | 38.91 | 38.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.