Login or Join
HomepageRevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 58.03 and 58.97
| Daily Target 1 | 57.79 |
| Daily Target 2 | 58.27 |
| Daily Target 3 | 58.733333333333 |
| Daily Target 4 | 59.21 |
| Daily Target 5 | 59.67 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.74 (-0.64%) | 59.00 | 58.26 - 59.20 | 0.7861 times | Thu 29 October 2026 | 59.12 (1.46%) | 58.60 | 58.37 - 59.14 | 0.4711 times | Wed 28 October 2026 | 58.27 (-0.07%) | 58.27 | 57.72 - 58.39 | 1.104 times | Tue 27 October 2026 | 58.31 (0.47%) | 58.28 | 57.87 - 58.36 | 0.6816 times | Mon 26 October 2026 | 58.04 (0.21%) | 57.92 | 57.92 - 58.63 | 1.101 times | Fri 23 October 2026 | 57.92 (-0.8%) | 57.95 | 57.33 - 57.97 | 1.5639 times | Thu 22 October 2026 | 58.39 (1.69%) | 57.32 | 57.30 - 58.43 | 0.9144 times | Wed 21 October 2026 | 57.42 (-0.23%) | 57.73 | 57.07 - 57.73 | 1.1137 times | Tue 20 October 2026 | 57.55 (1.46%) | 56.80 | 56.80 - 57.71 | 1.1285 times | Mon 19 October 2026 | 56.72 (-0.54%) | 57.00 | 56.68 - 57.20 | 1.1358 times | Fri 16 October 2026 | 57.03 (-0.83%) | 57.73 | 56.84 - 58.08 | 2.6353 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 58.23 and 59.71
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 57.91 |
| Weekly Target 3 | 58.553333333333 |
| Weekly Target 4 | 59.39 |
| Weekly Target 5 | 60.03 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.74 (1.42%) | 57.92 | 57.72 - 59.20 | 0.7531 times | Fri 23 October 2026 | 57.92 (1.56%) | 57.00 | 56.68 - 58.43 | 1.0643 times | Fri 16 October 2026 | 57.03 (0.02%) | 56.93 | 56.14 - 58.08 | 1.4873 times | Fri 09 October 2026 | 57.02 (-0.31%) | 57.16 | 56.38 - 57.88 | 1.3019 times | Fri 02 October 2026 | 57.20 (-0.26%) | 57.11 | 55.88 - 57.62 | 1.1448 times | Fri 25 September 2026 | 57.35 (-1.21%) | 58.15 | 56.87 - 58.70 | 0.9776 times | Fri 18 September 2026 | 58.05 (-2.55%) | 59.46 | 57.76 - 59.92 | 0.8528 times | Fri 11 September 2026 | 59.57 (-2.92%) | 61.15 | 59.03 - 61.30 | 0.809 times | Fri 04 September 2026 | 61.36 (0.41%) | 61.04 | 59.89 - 61.37 | 0.9176 times | Fri 28 August 2026 | 61.11 (-0.46%) | 61.44 | 60.86 - 61.64 | 0.6917 times | Fri 21 August 2026 | 61.39 (-1.44%) | 61.99 | 60.72 - 62.11 | 0.9475 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 57.31 and 60.63
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 56.68 |
| Monthly Target 3 | 57.94 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 61.26 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.74 (4.48%) | 56.13 | 55.88 - 59.20 | 1.4335 times | Wed 30 September 2026 | 56.22 (-7.32%) | 60.32 | 56.22 - 61.37 | 1.1385 times | Mon 31 August 2026 | 60.66 (-0.39%) | 61.39 | 60.50 - 62.86 | 0.9212 times | Fri 31 July 2026 | 60.90 (2.25%) | 59.55 | 58.16 - 62.38 | 1.0195 times | Tue 30 June 2026 | 59.56 (5.72%) | 55.35 | 55.35 - 60.00 | 0.9527 times | Fri 29 May 2026 | 56.34 (0.72%) | 56.20 | 52.97 - 56.78 | 0.8327 times | Thu 30 April 2026 | 55.94 (10.82%) | 50.59 | 49.71 - 56.12 | 0.7945 times | Tue 31 March 2026 | 50.48 (-3.81%) | 51.85 | 48.34 - 52.68 | 0.9761 times | Fri 27 February 2026 | 52.48 (0.81%) | 51.79 | 51.75 - 54.87 | 1.0086 times | Fri 30 January 2026 | 52.06 (6.88%) | 48.92 | 48.57 - 53.84 | 0.9227 times | Wed 31 December 2025 | 48.71 (-0.06%) | 48.24 | 48.24 - 50.79 | 0.9439 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 58.5 |
| 12 day DMA | 57.92 |
| 20 day DMA | 57.6 |
| 35 day DMA | 57.66 |
| 50 day DMA | 58.55 |
| 100 day DMA | 59.4 |
| 150 day DMA | 57.88 |
| 200 day DMA | 56.37 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 58.43 | 58.08 |
| 12 day EMA | 58.1 | 57.98 | 57.77 |
| 20 day EMA | 57.95 | 57.87 | 57.74 |
| 35 day EMA | 58.32 | 58.3 | 58.25 |
| 50 day EMA | 58.79 | 58.79 | 58.78 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.5 | 58.33 | 58.19 |
| 12 day SMA | 57.92 | 57.74 | 57.58 |
| 20 day SMA | 57.6 | 57.52 | 57.41 |
| 35 day SMA | 57.66 | 57.68 | 57.68 |
| 50 day SMA | 58.55 | 58.6 | 58.64 |
| 100 day SMA | 59.4 | 59.38 | 59.36 |
| 150 day SMA | 57.88 | 57.82 | 57.76 |
| 200 day SMA | 56.37 | 56.34 | 56.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.