Login or Join
HomepageRevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 53.36 and 54.33
| Daily Target 1 | 52.6 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 53.57 |
| Daily Target 4 | 54.11 |
| Daily Target 5 | 54.54 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.68 (1.71%) | 53.03 | 53.03 - 54.00 | 1.0951 times | Tue 03 February 2026 | 52.78 (0.06%) | 52.63 | 52.16 - 53.41 | 1.0004 times | Mon 02 February 2026 | 52.75 (1.33%) | 51.79 | 51.75 - 52.89 | 2.6524 times | Fri 30 January 2026 | 52.06 (-0.27%) | 51.89 | 51.53 - 52.24 | 0.6346 times | Thu 29 January 2026 | 52.20 (0.85%) | 51.96 | 51.60 - 52.38 | 0.5027 times | Wed 28 January 2026 | 51.76 (-0.79%) | 52.61 | 51.70 - 52.61 | 0.6332 times | Tue 27 January 2026 | 52.17 (-0.27%) | 52.17 | 51.93 - 52.29 | 0.7667 times | Mon 26 January 2026 | 52.31 (-0.32%) | 52.49 | 52.11 - 52.64 | 0.745 times | Fri 23 January 2026 | 52.48 (-1.58%) | 53.10 | 52.30 - 53.25 | 0.882 times | Thu 22 January 2026 | 53.32 (0.17%) | 53.46 | 53.10 - 53.84 | 1.0878 times | Wed 21 January 2026 | 53.23 (2.9%) | 51.91 | 51.91 - 53.38 | 1.9434 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 52.72 and 54.97
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 53.143333333333 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 55.39 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.68 (3.11%) | 51.79 | 51.75 - 54.00 | 1.0897 times | Fri 30 January 2026 | 52.06 (-0.8%) | 52.49 | 51.53 - 52.64 | 0.7532 times | Fri 23 January 2026 | 52.48 (-0.32%) | 52.13 | 51.51 - 53.84 | 1.1198 times | Fri 16 January 2026 | 52.65 (1.76%) | 51.44 | 51.15 - 53.11 | 0.9068 times | Fri 09 January 2026 | 51.74 (5.42%) | 49.22 | 49.08 - 51.86 | 1.2962 times | Fri 02 January 2026 | 49.08 (-1.03%) | 49.47 | 48.57 - 49.47 | 0.7951 times | Fri 26 December 2025 | 49.59 (-0.04%) | 49.56 | 49.20 - 49.93 | 1.0757 times | Fri 19 December 2025 | 49.61 (-1.04%) | 50.52 | 49.32 - 50.52 | 0.9082 times | Fri 12 December 2025 | 50.13 (2.2%) | 49.22 | 48.70 - 50.79 | 0.945 times | Fri 05 December 2025 | 49.05 (0.64%) | 48.24 | 48.24 - 49.47 | 1.1102 times | Fri 28 November 2025 | 48.74 (5.11%) | 46.38 | 46.20 - 49.21 | 0.7219 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 52.72 and 54.97
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 53.143333333333 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.68 (3.11%) | 51.79 | 51.75 - 54.00 | 0.1877 times | Fri 30 January 2026 | 52.06 (6.88%) | 48.92 | 48.57 - 53.84 | 0.7588 times | Wed 31 December 2025 | 48.71 (-0.06%) | 48.24 | 48.24 - 50.79 | 0.7762 times | Fri 28 November 2025 | 48.74 (2.61%) | 46.94 | 44.70 - 49.21 | 0.6167 times | Fri 31 October 2025 | 47.50 (-1.66%) | 48.13 | 46.22 - 49.71 | 1.2342 times | Tue 30 September 2025 | 48.30 (0.79%) | 47.23 | 47.09 - 49.49 | 1.3339 times | Fri 29 August 2025 | 47.92 (8.96%) | 43.35 | 42.51 - 48.30 | 1.3903 times | Thu 31 July 2025 | 43.98 (1.59%) | 43.04 | 42.92 - 46.30 | 1.582 times | Mon 30 June 2025 | 43.29 (4.89%) | 41.30 | 40.68 - 43.60 | 0.9731 times | Fri 30 May 2025 | 41.27 (6.92%) | 38.78 | 38.55 - 42.62 | 1.1472 times | Wed 30 April 2025 | 38.60 (-5.16%) | 40.56 | 34.31 - 41.56 | 3.6844 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 52.54 |
| 20 day DMA | 52.27 |
| 35 day DMA | 51.1 |
| 50 day DMA | 50.42 |
| 100 day DMA | 49.14 |
| 150 day DMA | 48.06 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 52.49 | 52.35 |
| 12 day EMA | 52.5 | 52.28 | 52.19 |
| 20 day EMA | 52.05 | 51.88 | 51.78 |
| 35 day EMA | 51.22 | 51.07 | 50.97 |
| 50 day EMA | 50.27 | 50.13 | 50.02 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 52.31 | 52.19 |
| 12 day SMA | 52.54 | 52.45 | 52.48 |
| 20 day SMA | 52.27 | 52.13 | 51.98 |
| 35 day SMA | 51.1 | 51 | 50.94 |
| 50 day SMA | 50.42 | 50.24 | 50.09 |
| 100 day SMA | 49.14 | 49.08 | 49.04 |
| 150 day SMA | 48.06 | 47.99 | 47.92 |
| 200 day SMA | 46.25 | 46.16 | 46.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.