RevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RevenuesharesSmallcap

Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 53.36 and 54.33

Daily Target 152.6
Daily Target 253.14
Daily Target 353.57
Daily Target 454.11
Daily Target 554.54

Daily price and volume Revenueshares Smallcap

Date Closing Open Range Volume
Wed 04 February 2026 53.68 (1.71%) 53.03 53.03 - 54.00 1.0951 times
Tue 03 February 2026 52.78 (0.06%) 52.63 52.16 - 53.41 1.0004 times
Mon 02 February 2026 52.75 (1.33%) 51.79 51.75 - 52.89 2.6524 times
Fri 30 January 2026 52.06 (-0.27%) 51.89 51.53 - 52.24 0.6346 times
Thu 29 January 2026 52.20 (0.85%) 51.96 51.60 - 52.38 0.5027 times
Wed 28 January 2026 51.76 (-0.79%) 52.61 51.70 - 52.61 0.6332 times
Tue 27 January 2026 52.17 (-0.27%) 52.17 51.93 - 52.29 0.7667 times
Mon 26 January 2026 52.31 (-0.32%) 52.49 52.11 - 52.64 0.745 times
Fri 23 January 2026 52.48 (-1.58%) 53.10 52.30 - 53.25 0.882 times
Thu 22 January 2026 53.32 (0.17%) 53.46 53.10 - 53.84 1.0878 times
Wed 21 January 2026 53.23 (2.9%) 51.91 51.91 - 53.38 1.9434 times

 Daily chart RevenuesharesSmallcap

Weekly price and charts RevenuesharesSmallcap

Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 52.72 and 54.97

Weekly Target 150.89
Weekly Target 252.29
Weekly Target 353.143333333333
Weekly Target 454.54
Weekly Target 555.39

Weekly price and volumes for Revenueshares Smallcap

Date Closing Open Range Volume
Wed 04 February 2026 53.68 (3.11%) 51.79 51.75 - 54.00 1.0897 times
Fri 30 January 2026 52.06 (-0.8%) 52.49 51.53 - 52.64 0.7532 times
Fri 23 January 2026 52.48 (-0.32%) 52.13 51.51 - 53.84 1.1198 times
Fri 16 January 2026 52.65 (1.76%) 51.44 51.15 - 53.11 0.9068 times
Fri 09 January 2026 51.74 (5.42%) 49.22 49.08 - 51.86 1.2962 times
Fri 02 January 2026 49.08 (-1.03%) 49.47 48.57 - 49.47 0.7951 times
Fri 26 December 2025 49.59 (-0.04%) 49.56 49.20 - 49.93 1.0757 times
Fri 19 December 2025 49.61 (-1.04%) 50.52 49.32 - 50.52 0.9082 times
Fri 12 December 2025 50.13 (2.2%) 49.22 48.70 - 50.79 0.945 times
Fri 05 December 2025 49.05 (0.64%) 48.24 48.24 - 49.47 1.1102 times
Fri 28 November 2025 48.74 (5.11%) 46.38 46.20 - 49.21 0.7219 times

 weekly chart RevenuesharesSmallcap

Monthly price and charts RevenuesharesSmallcap

Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 52.72 and 54.97

Monthly Target 150.89
Monthly Target 252.29
Monthly Target 353.143333333333
Monthly Target 454.54
Monthly Target 555.39

Monthly price and volumes Revenueshares Smallcap

Date Closing Open Range Volume
Wed 04 February 2026 53.68 (3.11%) 51.79 51.75 - 54.00 0.1877 times
Fri 30 January 2026 52.06 (6.88%) 48.92 48.57 - 53.84 0.7588 times
Wed 31 December 2025 48.71 (-0.06%) 48.24 48.24 - 50.79 0.7762 times
Fri 28 November 2025 48.74 (2.61%) 46.94 44.70 - 49.21 0.6167 times
Fri 31 October 2025 47.50 (-1.66%) 48.13 46.22 - 49.71 1.2342 times
Tue 30 September 2025 48.30 (0.79%) 47.23 47.09 - 49.49 1.3339 times
Fri 29 August 2025 47.92 (8.96%) 43.35 42.51 - 48.30 1.3903 times
Thu 31 July 2025 43.98 (1.59%) 43.04 42.92 - 46.30 1.582 times
Mon 30 June 2025 43.29 (4.89%) 41.30 40.68 - 43.60 0.9731 times
Fri 30 May 2025 41.27 (6.92%) 38.78 38.55 - 42.62 1.1472 times
Wed 30 April 2025 38.60 (-5.16%) 40.56 34.31 - 41.56 3.6844 times

 monthly chart RevenuesharesSmallcap

DMA SMA EMA moving averages of Revenueshares Smallcap RWJ

DMA (daily moving average) of Revenueshares Smallcap RWJ

DMA period DMA value
5 day DMA 52.69
12 day DMA 52.54
20 day DMA 52.27
35 day DMA 51.1
50 day DMA 50.42
100 day DMA 49.14
150 day DMA 48.06
200 day DMA 46.25

EMA (exponential moving average) of Revenueshares Smallcap RWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8952.4952.35
12 day EMA52.552.2852.19
20 day EMA52.0551.8851.78
35 day EMA51.2251.0750.97
50 day EMA50.2750.1350.02

SMA (simple moving average) of Revenueshares Smallcap RWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6952.3152.19
12 day SMA52.5452.4552.48
20 day SMA52.2752.1351.98
35 day SMA51.15150.94
50 day SMA50.4250.2450.09
100 day SMA49.1449.0849.04
150 day SMA48.0647.9947.92
200 day SMA46.2546.1646.08
Back to top | Use Dark Theme