Login or Join
HomepageRelmWireless RWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relm Wireless RWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RelmWireless
Strong Daily Stock price targets for RelmWireless RWC are 3.54 and 3.76
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.7233333333333 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.94 |
Daily price and volume Relm Wireless
| Date | Closing | Open | Range | Volume | Mon 04 June 2018 | 3.65 (-6.41%) | 3.86 | 3.65 - 3.87 | 0.6181 times | Fri 01 June 2018 | 3.90 (0%) | 3.85 | 3.80 - 3.90 | 0.1189 times | Thu 31 May 2018 | 3.90 (4%) | 3.80 | 3.80 - 3.90 | 0.3328 times | Wed 30 May 2018 | 3.75 (-3.85%) | 3.86 | 3.75 - 3.95 | 0.7686 times | Tue 29 May 2018 | 3.90 (0%) | 3.90 | 3.88 - 3.95 | 1.0063 times | Fri 25 May 2018 | 3.90 (4%) | 3.75 | 3.75 - 3.90 | 0.0713 times | Thu 24 May 2018 | 3.75 (7.14%) | 3.55 | 3.53 - 3.80 | 3.2647 times | Wed 23 May 2018 | 3.50 (0%) | 3.49 | 3.40 - 3.55 | 2.4881 times | Tue 22 May 2018 | 3.50 (0%) | 3.55 | 3.48 - 3.55 | 0.7607 times | Mon 21 May 2018 | 3.50 (-1.41%) | 3.53 | 3.45 - 3.53 | 0.5705 times | Fri 18 May 2018 | 3.55 (1.43%) | 3.55 | 3.55 - 3.55 | 0.0238 times |
Weekly price and charts RelmWireless
Strong weekly Stock price targets for RelmWireless RWC are 3.54 and 3.76
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Relm Wireless
| Date | Closing | Open | Range | Volume | Mon 04 June 2018 | 3.65 (-6.41%) | 3.86 | 3.65 - 3.87 | 0.2527 times | Fri 01 June 2018 | 3.90 (0%) | 3.90 | 3.75 - 3.95 | 0.9102 times | Fri 25 May 2018 | 3.90 (9.86%) | 3.53 | 3.40 - 3.90 | 2.925 times | Fri 18 May 2018 | 3.55 (-8.03%) | 3.90 | 3.40 - 3.90 | 2.1735 times | Fri 11 May 2018 | 3.86 (5.75%) | 3.65 | 3.60 - 3.86 | 0.9296 times | Fri 04 May 2018 | 3.65 (-2.67%) | 3.80 | 3.65 - 3.90 | 0.6187 times | Fri 27 April 2018 | 3.75 (-6.25%) | 4.00 | 3.70 - 4.00 | 0.3855 times | Fri 20 April 2018 | 4.00 (0%) | 4.00 | 3.80 - 4.00 | 0.7781 times | Fri 13 April 2018 | 4.00 (1.27%) | 3.95 | 3.90 - 4.00 | 0.366 times | Fri 06 April 2018 | 3.95 (0%) | 3.95 | 3.85 - 4.00 | 0.6608 times | Thu 29 March 2018 | 3.95 (-1.25%) | 3.95 | 3.95 - 4.00 | 0.7904 times |
Monthly price and charts RelmWireless
Strong monthly Stock price targets for RelmWireless RWC are 3.53 and 3.78
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.7333333333333 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Relm Wireless
| Date | Closing | Open | Range | Volume | Mon 04 June 2018 | 3.65 (-6.41%) | 3.85 | 3.65 - 3.90 | 0.0587 times | Thu 31 May 2018 | 3.90 (2.63%) | 3.85 | 3.40 - 3.95 | 1.4542 times | Mon 30 April 2018 | 3.80 (-3.8%) | 3.95 | 3.70 - 4.00 | 0.4356 times | Thu 29 March 2018 | 3.95 (11.27%) | 3.65 | 3.45 - 4.05 | 1.3096 times | Wed 28 February 2018 | 3.55 (-1.39%) | 3.56 | 3.50 - 3.75 | 0.4405 times | Wed 31 January 2018 | 3.60 (1.41%) | 3.45 | 3.45 - 4.05 | 0.8577 times | Wed 27 December 2017 | 3.55 (-5.33%) | 3.70 | 3.50 - 3.75 | 0.9978 times | Thu 30 November 2017 | 3.75 (5.63%) | 3.54 | 3.40 - 4.10 | 2.2772 times | Tue 31 October 2017 | 3.55 (-1.39%) | 3.60 | 3.50 - 4.05 | 0.7757 times | Fri 29 September 2017 | 3.60 (-7.69%) | 4.10 | 3.45 - 4.60 | 1.3929 times | Thu 31 August 2017 | 3.90 (9.86%) | 3.65 | 3.40 - 4.25 | 1.9692 times |
Indicator Analysis of RelmWireless
Please login to view indicator analysis. or View indicator analysis of RelmWireless RWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Relm Wireless RWC
DMA (daily moving average) of Relm Wireless RWC
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Relm Wireless RWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.84 | 3.81 |
| 12 day EMA | 3.74 | 3.76 | 3.73 |
| 20 day EMA | 3.73 | 3.74 | 3.72 |
| 35 day EMA | 3.77 | 3.78 | 3.77 |
| 50 day EMA | 3.81 | 3.82 | 3.82 |
SMA (simple moving average) of Relm Wireless RWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.87 | 3.84 |
| 12 day SMA | 3.69 | 3.67 | 3.64 |
| 20 day SMA | 3.68 | 3.68 | 3.67 |
| 35 day SMA | 3.75 | 3.76 | 3.77 |
| 50 day SMA | 3.82 | 3.82 | 3.82 |
| 100 day SMA | 3.76 | 3.77 | 3.76 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.