RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retractable Technologies RVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetractableTechnologies

Strong Daily Stock price targets for RetractableTechnologies RVP are 1.09 and 1.1

Daily Target 11.08
Daily Target 21.08
Daily Target 31.0866666666667
Daily Target 41.09
Daily Target 51.1

Daily price and volume Retractable Technologies

Date Closing Open Range Volume
Thu 02 May 2024 1.09 (0%) 1.09 1.08 - 1.09 0.3074 times
Wed 01 May 2024 1.09 (1.87%) 1.07 1.06 - 1.09 0.7255 times
Tue 30 April 2024 1.07 (-0.93%) 1.08 1.06 - 1.08 0.2073 times
Mon 29 April 2024 1.08 (0%) 1.06 1.05 - 1.08 1.0186 times
Fri 26 April 2024 1.08 (1.89%) 1.07 1.05 - 1.08 0.8292 times
Thu 25 April 2024 1.06 (-1.85%) 1.07 1.06 - 1.07 1.619 times
Wed 24 April 2024 1.08 (0.93%) 1.06 1.06 - 1.09 0.9328 times
Tue 23 April 2024 1.07 (0%) 1.08 1.06 - 1.08 0.579 times
Mon 22 April 2024 1.07 (0.94%) 1.07 1.06 - 1.08 0.7863 times
Fri 19 April 2024 1.06 (0.95%) 1.03 1.03 - 1.07 2.995 times
Thu 18 April 2024 1.05 (0.96%) 1.02 1.01 - 1.05 4.1494 times

Daily chart RetractableTechnologies

Weekly price and charts RetractableTechnologies

Strong weekly Stock price targets for RetractableTechnologies RVP are 1.07 and 1.11

Weekly Target 11.04
Weekly Target 21.06
Weekly Target 31.0766666666667
Weekly Target 41.1
Weekly Target 51.12

Weekly price and volumes for Retractable Technologies

Date Closing Open Range Volume
Thu 02 May 2024 1.09 (0.93%) 1.06 1.05 - 1.09 0.1774 times
Fri 26 April 2024 1.08 (1.89%) 1.07 1.05 - 1.09 0.3728 times
Fri 19 April 2024 1.06 (-1.85%) 1.09 1.00 - 1.10 1.4835 times
Fri 12 April 2024 1.08 (0%) 1.06 1.06 - 1.12 1.4304 times
Fri 05 April 2024 1.08 (-10%) 1.14 1.07 - 1.22 2.2714 times
Thu 28 March 2024 1.20 (-0.83%) 1.23 1.10 - 1.23 0.9866 times
Fri 22 March 2024 1.21 (0.83%) 1.20 1.15 - 1.22 0.5459 times
Fri 15 March 2024 1.20 (-3.23%) 1.23 1.20 - 1.24 0.519 times
Fri 08 March 2024 1.24 (-2.36%) 1.26 1.19 - 1.30 1.4332 times
Fri 01 March 2024 1.27 (-2.31%) 1.29 1.22 - 1.33 0.7798 times
Fri 23 February 2024 1.30 (0%) 1.31 1.28 - 1.34 0.7719 times

weekly chart RetractableTechnologies

Monthly price and charts RetractableTechnologies

Strong monthly Stock price targets for RetractableTechnologies RVP are 1.08 and 1.11

Monthly Target 11.05
Monthly Target 21.07
Monthly Target 31.08
Monthly Target 41.1
Monthly Target 51.11

Monthly price and volumes Retractable Technologies

Date Closing Open Range Volume
Thu 02 May 2024 1.09 (1.87%) 1.07 1.06 - 1.09 0.0195 times
Tue 30 April 2024 1.07 (-10.83%) 1.14 1.00 - 1.22 1.3613 times
Thu 28 March 2024 1.20 (-6.98%) 1.28 1.10 - 1.31 0.8587 times
Thu 29 February 2024 1.29 (9.32%) 1.19 1.15 - 1.34 0.885 times
Wed 31 January 2024 1.18 (6.31%) 1.10 1.07 - 1.25 1.2466 times
Fri 29 December 2023 1.11 (-2.63%) 1.13 1.04 - 1.20 1.3818 times
Thu 30 November 2023 1.14 (8.57%) 1.07 0.95 - 1.16 0.8017 times
Tue 31 October 2023 1.05 (-11.76%) 1.17 1.02 - 1.25 1.2251 times
Fri 29 September 2023 1.19 (0.85%) 1.17 1.09 - 1.32 0.8273 times
Thu 31 August 2023 1.18 (6.31%) 1.11 1.05 - 1.34 1.393 times
Mon 31 July 2023 1.11 (-3.48%) 1.14 1.07 - 1.26 0.5677 times

monthly chart RetractableTechnologies

DMA SMA EMA moving averages of Retractable Technologies RVP

DMA (daily moving average) of Retractable Technologies RVP

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.07
20 day DMA 1.08
35 day DMA 1.12
50 day DMA 1.17
100 day DMA 1.17
150 day DMA 1.15
200 day DMA 1.16

EMA (exponential moving average) of Retractable Technologies RVP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.081.07
12 day EMA1.081.081.08
20 day EMA1.111.111.11
35 day EMA1.141.141.14
50 day EMA1.191.191.19

SMA (simple moving average) of Retractable Technologies RVP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.081.07
12 day SMA1.071.071.07
20 day SMA1.081.081.08
35 day SMA1.121.131.13
50 day SMA1.171.171.18
100 day SMA1.171.171.17
150 day SMA1.151.151.16
200 day SMA1.161.161.16
Back to top | Use Dark Theme