DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 25.13 and 25.22

Daily Target 125.11
Daily Target 225.15
Daily Target 325.196666666667
Daily Target 425.24
Daily Target 525.29

Daily price and volume Db X

Date Closing Open Range Volume
Mon 13 July 2026 25.20 (0%) 25.24 25.15 - 25.24 0.5458 times
Fri 10 July 2026 25.20 (0.04%) 25.11 25.11 - 25.23 0.6509 times
Thu 09 July 2026 25.19 (-0.04%) 25.19 25.14 - 25.24 0.9014 times
Wed 08 July 2026 25.20 (-0.12%) 25.29 25.14 - 25.29 0.899 times
Tue 07 July 2026 25.23 (-0.32%) 25.26 25.21 - 25.30 0.7066 times
Mon 06 July 2026 25.31 (-0.12%) 25.36 25.24 - 25.36 0.3506 times
Thu 02 July 2026 25.34 (0.2%) 25.23 25.23 - 25.34 0.4783 times
Wed 01 July 2026 25.29 (-0.08%) 25.23 25.19 - 25.30 0.4752 times
Tue 30 June 2026 25.31 (-0.35%) 25.37 25.31 - 25.40 0.8532 times
Mon 29 June 2026 25.40 (0.28%) 25.25 25.25 - 25.40 4.1392 times
Fri 26 June 2026 25.33 (0.32%) 25.25 25.20 - 25.34 0.6856 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 25.13 and 25.22

Weekly Target 125.11
Weekly Target 225.15
Weekly Target 325.196666666667
Weekly Target 425.24
Weekly Target 525.29

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 13 July 2026 25.20 (0%) 25.24 25.15 - 25.24 0.0657 times
Fri 10 July 2026 25.20 (-0.55%) 25.36 25.11 - 25.36 0.422 times
Thu 02 July 2026 25.34 (0.04%) 25.25 25.19 - 25.40 0.7152 times
Fri 26 June 2026 25.33 (0.56%) 25.17 25.10 - 25.34 0.7856 times
Thu 18 June 2026 25.19 (0.52%) 25.12 25.04 - 25.24 0.3743 times
Fri 12 June 2026 25.06 (0%) 25.09 24.98 - 25.16 1.658 times
Fri 05 June 2026 25.06 (-0.2%) 24.96 24.94 - 25.16 1.616 times
Fri 29 May 2026 25.11 (1.41%) 24.88 24.78 - 25.15 0.6947 times
Fri 22 May 2026 24.76 (0.49%) 24.66 24.51 - 24.82 2.9357 times
Fri 15 May 2026 24.64 (-1.32%) 24.98 24.58 - 24.98 0.7328 times
Fri 08 May 2026 24.97 (0.44%) 24.86 24.78 - 25.00 0.9123 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 25.03 and 25.28

Monthly Target 124.97
Monthly Target 225.09
Monthly Target 325.223333333333
Monthly Target 425.34
Monthly Target 525.47

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 13 July 2026 25.20 (-0.43%) 25.23 25.11 - 25.36 0.1591 times
Tue 30 June 2026 25.31 (0.8%) 24.96 24.94 - 25.40 1.3296 times
Fri 29 May 2026 25.11 (0.92%) 24.92 24.51 - 25.15 1.6205 times
Thu 30 April 2026 24.88 (0.97%) 24.70 24.59 - 24.99 1.9639 times
Tue 31 March 2026 24.64 (-1.6%) 25.02 24.36 - 25.02 0.6526 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.48 - 25.15 0.984 times
Fri 30 January 2026 24.70 (0.65%) 24.59 24.54 - 24.93 0.8475 times
Wed 31 December 2025 24.54 (-1.72%) 24.76 24.51 - 24.90 1.0815 times
Fri 28 November 2025 24.97 (0.16%) 24.82 24.74 - 25.00 0.755 times
Fri 31 October 2025 24.93 (1.05%) 24.52 24.52 - 25.08 0.6065 times
Tue 30 September 2025 24.67 (3.83%) 23.65 23.58 - 24.77 1.3937 times

monthly chart DbX

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.27
20 day DMA 25.23
35 day DMA 25.13
50 day DMA 25.04
100 day DMA 24.91
150 day DMA 24.84
200 day DMA 24.83

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.2225.23
12 day EMA25.2325.2325.24
20 day EMA25.2125.2125.21
35 day EMA25.1225.1225.12
50 day EMA25.0525.0425.03

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.2325.25
12 day SMA25.2725.2825.27
20 day SMA25.2325.2225.21
35 day SMA25.1325.1225.1
50 day SMA25.0425.0325.02
100 day SMA24.9124.9124.9
150 day SMA24.8424.8324.83
200 day SMA24.8324.8324.83
Back to top | Use Dark Theme