DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 24.17 and 24.27

Daily Target 124.1
Daily Target 224.13
Daily Target 324.196666666667
Daily Target 424.23
Daily Target 524.3

Daily price and volume Db X

Date Closing Open Range Volume
Fri 04 September 2026 24.17 (0%) 24.16 24.16 - 24.26 0.3349 times
Thu 03 September 2026 24.17 (-0.25%) 24.21 24.17 - 24.28 0.1015 times
Wed 02 September 2026 24.23 (-0.45%) 24.34 24.15 - 24.37 4.1373 times
Tue 01 September 2026 24.34 (-0.45%) 24.39 24.25 - 24.43 1.8994 times
Mon 31 August 2026 24.45 (-0.45%) 24.54 24.45 - 24.54 0.6421 times
Fri 28 August 2026 24.56 (-0.24%) 24.59 24.52 - 24.63 0.4181 times
Thu 27 August 2026 24.62 (0.2%) 24.58 24.54 - 24.66 0.7556 times
Wed 26 August 2026 24.57 (0%) 24.56 24.55 - 24.66 0.4599 times
Tue 25 August 2026 24.57 (-0.2%) 24.63 24.56 - 24.64 0.7227 times
Mon 24 August 2026 24.62 (-0.16%) 24.60 24.55 - 24.68 0.5286 times
Fri 21 August 2026 24.66 (0.37%) 24.55 24.55 - 24.67 0.3255 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 23.97 and 24.36

Weekly Target 123.9
Weekly Target 224.03
Weekly Target 324.286666666667
Weekly Target 424.42
Weekly Target 524.68

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 04 September 2026 24.17 (-1.59%) 24.54 24.15 - 24.54 2.326 times
Fri 28 August 2026 24.56 (-0.41%) 24.60 24.52 - 24.68 0.9431 times
Fri 21 August 2026 24.66 (-0.44%) 24.76 24.55 - 24.79 0.6453 times
Fri 14 August 2026 24.77 (-0.2%) 24.82 24.75 - 24.92 0.5425 times
Fri 07 August 2026 24.82 (0.57%) 24.63 24.59 - 24.85 0.5512 times
Fri 31 July 2026 24.68 (-0.64%) 24.82 24.67 - 24.92 2.6689 times
Fri 24 July 2026 24.84 (0%) 24.65 24.65 - 25.23 0.3236 times
Fri 24 July 2026 24.84 (-0.8%) 25.01 24.65 - 25.23 0.9912 times
Fri 17 July 2026 25.04 (-0.63%) 25.24 25.04 - 25.24 0.6003 times
Fri 10 July 2026 25.20 (-0.55%) 25.36 25.11 - 25.36 0.4079 times
Thu 02 July 2026 25.34 (0.04%) 25.25 25.19 - 25.40 0.6913 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 24.02 and 24.3

Monthly Target 123.97
Monthly Target 224.07
Monthly Target 324.25
Monthly Target 424.35
Monthly Target 524.53

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 04 September 2026 24.17 (-1.15%) 24.39 24.15 - 24.43 0.5143 times
Mon 31 August 2026 24.45 (-0.93%) 24.63 24.45 - 24.92 0.7029 times
Fri 31 July 2026 24.68 (-2.49%) 25.23 24.65 - 25.36 1.2402 times
Tue 30 June 2026 25.31 (0.8%) 24.96 24.94 - 25.40 1.1827 times
Fri 29 May 2026 25.11 (0.92%) 24.92 24.51 - 25.15 1.4415 times
Thu 30 April 2026 24.88 (0.97%) 24.70 24.59 - 24.99 1.7469 times
Tue 31 March 2026 24.64 (-1.6%) 25.02 24.36 - 25.02 0.5805 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.48 - 25.15 0.8753 times
Fri 30 January 2026 24.70 (0.65%) 24.59 24.54 - 24.93 0.7538 times
Wed 31 December 2025 24.54 (-1.72%) 24.76 24.51 - 24.90 0.962 times
Fri 28 November 2025 24.97 (0.16%) 24.82 24.74 - 25.00 0.6715 times

monthly chart DbX

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.46
20 day DMA 24.58
35 day DMA 24.67
50 day DMA 24.83
100 day DMA 24.9
150 day DMA 24.85
200 day DMA 24.81

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.3224.39
12 day EMA24.4224.4724.52
20 day EMA24.5324.5724.61
35 day EMA24.6724.724.73
50 day EMA24.824.8324.86

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.3524.44
12 day SMA24.4624.524.54
20 day SMA24.5824.6124.64
35 day SMA24.6724.6924.72
50 day SMA24.8324.8524.88
100 day SMA24.924.924.91
150 day SMA24.8524.8524.86
200 day SMA24.8124.8224.82
Back to top | Use Dark Theme