DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 25.17 and 25.26

Daily Target 125.09
Daily Target 225.15
Daily Target 325.183333333333
Daily Target 425.24
Daily Target 525.27

Daily price and volume Db X

Date Closing Open Range Volume
Thu 02 May 2024 25.20 (0.32%) 25.13 25.13 - 25.22 0.6969 times
Wed 01 May 2024 25.12 (-0.16%) 25.15 24.98 - 25.15 0.8752 times
Tue 30 April 2024 25.16 (-0.04%) 25.10 25.10 - 25.16 0.316 times
Mon 29 April 2024 25.17 (0.16%) 25.09 25.09 - 25.22 0.6645 times
Fri 26 April 2024 25.13 (-0.04%) 25.19 25.10 - 25.19 1.8071 times
Thu 25 April 2024 25.14 (-0.51%) 25.20 25.07 - 25.20 1.2561 times
Wed 24 April 2024 25.27 (-0.08%) 25.28 25.20 - 25.28 0.8428 times
Tue 23 April 2024 25.29 (0.08%) 25.27 25.24 - 25.34 1.4911 times
Mon 22 April 2024 25.27 (0.04%) 25.24 25.21 - 25.27 0.7374 times
Fri 19 April 2024 25.26 (0.24%) 25.20 25.20 - 25.28 1.3128 times
Thu 18 April 2024 25.20 (0%) 25.24 25.14 - 25.24 0.4295 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 25.09 and 25.33

Weekly Target 124.89
Weekly Target 225.05
Weekly Target 325.133333333333
Weekly Target 425.29
Weekly Target 525.37

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 02 May 2024 25.20 (0.28%) 25.09 24.98 - 25.22 0.4103 times
Fri 26 April 2024 25.13 (-0.51%) 25.24 25.07 - 25.34 0.9859 times
Fri 19 April 2024 25.26 (-0.2%) 25.30 25.10 - 25.30 0.6812 times
Fri 12 April 2024 25.31 (0.28%) 25.22 25.00 - 25.42 2.1334 times
Fri 05 April 2024 25.24 (-1.64%) 25.56 25.13 - 25.56 1.0745 times
Thu 28 March 2024 25.66 (-0.31%) 25.82 25.62 - 25.82 0.943 times
Fri 22 March 2024 25.74 (-0.04%) 25.69 25.63 - 25.79 0.715 times
Fri 15 March 2024 25.75 (-0.16%) 25.85 25.61 - 26.04 1.0693 times
Fri 08 March 2024 25.79 (0.39%) 25.58 25.58 - 25.85 0.603 times
Fri 01 March 2024 25.69 (-0.04%) 25.70 25.55 - 25.76 1.3845 times
Fri 23 February 2024 25.70 (0.27%) 25.66 25.60 - 25.82 1.908 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 25.09 and 25.33

Monthly Target 124.89
Monthly Target 225.05
Monthly Target 325.133333333333
Monthly Target 425.29
Monthly Target 525.37

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 02 May 2024 25.20 (0.16%) 25.15 24.98 - 25.22 0.0445 times
Tue 30 April 2024 25.16 (-1.95%) 25.56 25.00 - 25.56 0.8857 times
Thu 28 March 2024 25.66 (-0.12%) 25.63 25.55 - 26.04 0.6186 times
Thu 29 February 2024 25.69 (0.04%) 25.74 25.44 - 25.87 0.94 times
Wed 31 January 2024 25.68 (0.08%) 25.53 25.14 - 25.73 1.0743 times
Fri 29 December 2023 25.66 (3.38%) 24.90 24.78 - 25.78 0.9847 times
Thu 30 November 2023 24.82 (9.19%) 22.78 22.73 - 24.89 1.2249 times
Tue 31 October 2023 22.73 (-4.25%) 23.69 22.60 - 23.69 1.8523 times
Fri 29 September 2023 23.74 (-3.3%) 24.39 23.57 - 24.62 1.5109 times
Thu 31 August 2023 24.55 (-2.46%) 25.09 24.16 - 25.09 0.8641 times
Mon 31 July 2023 25.17 (-0.16%) 25.13 24.88 - 25.47 0.7511 times

monthly chart DbX

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.2
20 day DMA 25.22
35 day DMA 25.38
50 day DMA 25.48
100 day DMA 25.51
150 day DMA 24.91
200 day DMA 24.81

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.1525.17
12 day EMA25.225.225.22
20 day EMA25.2525.2525.26
35 day EMA25.3525.3625.37
50 day EMA25.4725.4825.49

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1425.17
12 day SMA25.225.225.21
20 day SMA25.2225.2325.23
35 day SMA25.3825.425.42
50 day SMA25.4825.4925.5
100 day SMA25.5125.5125.51
150 day SMA24.9124.924.89
200 day SMA24.8124.8124.81
Back to top | Use Dark Theme