DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 24.63 and 24.8

Daily Target 124.48
Daily Target 224.6
Daily Target 324.653333333333
Daily Target 424.77
Daily Target 524.82

Daily price and volume Db X

Date Closing Open Range Volume
Wed 21 January 2026 24.71 (0.41%) 24.59 24.54 - 24.71 2.2774 times
Tue 20 January 2026 24.61 (-0.65%) 24.68 24.59 - 24.72 1.424 times
Fri 16 January 2026 24.77 (0%) 24.75 24.75 - 24.80 0.921 times
Thu 15 January 2026 24.77 (-0.04%) 24.80 24.75 - 24.80 0.6546 times
Wed 14 January 2026 24.78 (0.2%) 24.73 24.73 - 24.80 0.2906 times
Tue 13 January 2026 24.73 (-0.24%) 24.77 24.66 - 24.77 0.39 times
Mon 12 January 2026 24.79 (0.16%) 24.71 24.71 - 24.81 0.557 times
Fri 09 January 2026 24.75 (-0.04%) 24.77 24.70 - 24.79 1.1623 times
Thu 08 January 2026 24.76 (-0.04%) 24.75 24.69 - 24.77 1.339 times
Wed 07 January 2026 24.77 (0.49%) 24.72 24.66 - 24.78 0.9841 times
Tue 06 January 2026 24.65 (-0.04%) 24.68 24.62 - 24.77 0.4159 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 24.63 and 24.81

Weekly Target 124.48
Weekly Target 224.59
Weekly Target 324.656666666667
Weekly Target 424.77
Weekly Target 524.84

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 21 January 2026 24.71 (-0.24%) 24.68 24.54 - 24.72 0.758 times
Fri 16 January 2026 24.77 (0.08%) 24.71 24.66 - 24.81 0.5761 times
Fri 09 January 2026 24.75 (0.57%) 24.75 24.58 - 24.79 0.9703 times
Fri 02 January 2026 24.61 (0.24%) 24.54 24.51 - 24.93 1.3966 times
Fri 26 December 2025 24.55 (-0.12%) 24.53 24.51 - 24.65 0.8489 times
Fri 19 December 2025 24.58 (-0.57%) 24.73 24.53 - 24.73 1.7474 times
Fri 12 December 2025 24.72 (-0.16%) 24.81 24.62 - 24.81 1.0529 times
Fri 05 December 2025 24.76 (-0.84%) 24.76 24.69 - 24.90 0.6296 times
Fri 28 November 2025 24.97 (0.48%) 24.85 24.80 - 25.00 0.7475 times
Fri 21 November 2025 24.85 (0.4%) 24.86 24.75 - 24.94 1.2725 times
Fri 14 November 2025 24.75 (-0.6%) 24.92 24.75 - 24.92 0.5887 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 24.63 and 25.02

Monthly Target 124.34
Monthly Target 224.52
Monthly Target 324.726666666667
Monthly Target 424.91
Monthly Target 525.12

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 21 January 2026 24.71 (0.69%) 24.59 24.54 - 24.93 0.3645 times
Wed 31 December 2025 24.54 (-1.72%) 24.76 24.51 - 24.90 0.648 times
Fri 28 November 2025 24.97 (0.16%) 24.82 24.74 - 25.00 0.4515 times
Fri 31 October 2025 24.93 (1.05%) 24.52 24.52 - 25.08 0.3674 times
Tue 30 September 2025 24.67 (3.83%) 23.65 23.58 - 24.77 0.8351 times
Fri 29 August 2025 23.76 (0.55%) 23.71 23.54 - 23.87 0.8573 times
Thu 31 July 2025 23.63 (-1.5%) 23.87 23.42 - 24.00 1.4498 times
Mon 30 June 2025 23.99 (0.33%) 23.83 23.42 - 24.07 1.8985 times
Fri 30 May 2025 23.91 (-1.73%) 24.35 23.70 - 24.38 1.3194 times
Wed 30 April 2025 24.33 (-1.22%) 24.55 22.51 - 25.09 1.8085 times
Mon 31 March 2025 24.63 (-2.84%) 25.22 24.40 - 25.52 1.062 times

monthly chart DbX

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.73
20 day DMA 24.66
35 day DMA 24.68
50 day DMA 24.73
100 day DMA 24.67
150 day DMA 24.35
200 day DMA 24.25

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.7124.76
12 day EMA24.7124.7124.73
20 day EMA24.6924.6924.7
35 day EMA24.724.724.71
50 day EMA24.7324.7324.74

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.7324.77
12 day SMA24.7324.7224.72
20 day SMA24.6624.6524.65
35 day SMA24.6824.6824.69
50 day SMA24.7324.7324.74
100 day SMA24.6724.6624.65
150 day SMA24.3524.3424.34
200 day SMA24.2524.2524.25
Back to top | Use Dark Theme