DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 24.8 and 24.91

Daily Target 124.77
Daily Target 224.83
Daily Target 324.883333333333
Daily Target 424.94
Daily Target 524.99

Daily price and volume Db X

Date Closing Open Range Volume
Tue 12 May 2026 24.88 (-0.32%) 24.94 24.83 - 24.94 0.7836 times
Mon 11 May 2026 24.96 (-0.04%) 24.98 24.90 - 24.98 0.2852 times
Fri 08 May 2026 24.97 (0%) 24.98 24.83 - 25.00 1.3123 times
Thu 07 May 2026 24.97 (0.44%) 24.90 24.84 - 24.99 1.8719 times
Wed 06 May 2026 24.86 (0%) 24.86 24.78 - 24.91 1.1734 times
Wed 06 May 2026 24.86 (0.16%) 24.86 24.78 - 24.91 1.2158 times
Tue 05 May 2026 24.82 (0.08%) 24.81 24.76 - 24.87 0.6436 times
Mon 04 May 2026 24.80 (-0.2%) 24.79 24.74 - 24.87 1.8795 times
Fri 01 May 2026 24.85 (-0.12%) 24.92 24.78 - 24.92 0.3715 times
Thu 30 April 2026 24.88 (0.08%) 24.94 24.81 - 24.94 0.4632 times
Wed 29 April 2026 24.86 (-0.04%) 24.80 24.80 - 24.89 0.2669 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 24.78 and 24.93

Weekly Target 124.75
Weekly Target 224.81
Weekly Target 324.896666666667
Weekly Target 424.96
Weekly Target 525.05

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 12 May 2026 24.88 (-0.36%) 24.98 24.83 - 24.98 0.2088 times
Fri 08 May 2026 24.97 (0.44%) 24.86 24.78 - 25.00 0.8515 times
Wed 06 May 2026 24.86 (0.04%) 24.79 24.74 - 24.91 0.7306 times
Fri 01 May 2026 24.85 (-0.24%) 24.95 24.73 - 24.98 3.2635 times
Fri 24 April 2026 24.91 (-0.04%) 24.94 24.83 - 24.99 0.4915 times
Fri 17 April 2026 24.92 (0.24%) 24.79 24.74 - 24.96 1.1641 times
Fri 10 April 2026 24.86 (0.65%) 24.60 24.60 - 24.88 1.5464 times
Thu 02 April 2026 24.70 (1.15%) 24.53 24.48 - 24.70 0.6899 times
Fri 27 March 2026 24.42 (-0.2%) 24.54 24.36 - 24.61 0.6647 times
Fri 20 March 2026 24.47 (-0.89%) 24.68 24.41 - 24.81 0.3891 times
Fri 13 March 2026 24.69 (-0.4%) 24.78 24.53 - 24.89 0.5722 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 24.68 and 24.94

Monthly Target 124.61
Monthly Target 224.75
Monthly Target 324.873333333333
Monthly Target 425.01
Monthly Target 525.13

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 12 May 2026 24.88 (0%) 24.92 24.74 - 25.00 0.5148 times
Thu 30 April 2026 24.88 (0.97%) 24.70 24.59 - 24.99 1.9174 times
Tue 31 March 2026 24.64 (-1.6%) 25.02 24.36 - 25.02 0.6371 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.48 - 25.15 0.9607 times
Fri 30 January 2026 24.70 (0.65%) 24.59 24.54 - 24.93 0.8274 times
Wed 31 December 2025 24.54 (-1.72%) 24.76 24.51 - 24.90 1.0559 times
Fri 28 November 2025 24.97 (0.16%) 24.82 24.74 - 25.00 0.7371 times
Fri 31 October 2025 24.93 (1.05%) 24.52 24.52 - 25.08 0.5921 times
Tue 30 September 2025 24.67 (3.83%) 23.65 23.58 - 24.77 1.3607 times
Fri 29 August 2025 23.76 (0.55%) 23.71 23.54 - 23.87 1.3969 times
Thu 31 July 2025 23.63 (-1.5%) 23.87 23.42 - 24.00 2.3623 times

monthly chart DbX

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.88
20 day DMA 24.9
35 day DMA 24.8
50 day DMA 24.77
100 day DMA 24.76
150 day DMA 24.78
200 day DMA 24.6

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.9324.92
12 day EMA24.924.924.89
20 day EMA24.8724.8724.86
35 day EMA24.8424.8424.83
50 day EMA24.8124.8124.8

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.9224.9
12 day SMA24.8824.8924.88
20 day SMA24.924.924.89
35 day SMA24.824.7924.78
50 day SMA24.7724.7724.77
100 day SMA24.7624.7524.75
150 day SMA24.7824.7824.78
200 day SMA24.624.5924.58
Back to top | Use Dark Theme