Login or Join
HomepageDbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX RVNU are 24.73 and 24.87
| Daily Target 1 | 24.62 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 24.76 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 24.9 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.76 (-0.08%) | 24.72 | 24.69 - 24.83 | 1.1176 times | Thu 04 December 2025 | 24.78 (0.08%) | 24.77 | 24.75 - 24.81 | 0.5776 times | Wed 03 December 2025 | 24.76 (-0.04%) | 24.75 | 24.75 - 24.84 | 0.5097 times | Tue 02 December 2025 | 24.77 (-0.24%) | 24.80 | 24.75 - 24.86 | 0.5438 times | Mon 01 December 2025 | 24.83 (-0.56%) | 24.76 | 24.76 - 24.90 | 0.6483 times | Fri 28 November 2025 | 24.97 (0.04%) | 24.90 | 24.90 - 25.00 | 0.2515 times | Wed 26 November 2025 | 24.96 (0.52%) | 24.84 | 24.80 - 24.96 | 0.9418 times | Tue 25 November 2025 | 24.83 (-0.28%) | 24.95 | 24.83 - 24.96 | 1.9112 times | Mon 24 November 2025 | 24.90 (0.2%) | 24.85 | 24.83 - 24.98 | 0.9286 times | Fri 21 November 2025 | 24.85 (0.36%) | 24.85 | 24.80 - 24.91 | 2.5698 times | Thu 20 November 2025 | 24.76 (-0.6%) | 24.92 | 24.75 - 24.92 | 1.2234 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX RVNU are 24.66 and 24.87
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 24.783333333333 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.76 (-0.84%) | 24.76 | 24.69 - 24.90 | 0.9415 times | Fri 28 November 2025 | 24.97 (0.48%) | 24.85 | 24.80 - 25.00 | 1.1178 times | Fri 21 November 2025 | 24.85 (0.4%) | 24.86 | 24.75 - 24.94 | 1.9028 times | Fri 14 November 2025 | 24.75 (-0.6%) | 24.92 | 24.75 - 24.92 | 0.8803 times | Fri 07 November 2025 | 24.90 (-0.12%) | 24.82 | 24.74 - 24.94 | 1.4206 times | Fri 31 October 2025 | 24.93 (0%) | 24.95 | 24.91 - 24.99 | 0.0471 times | Fri 31 October 2025 | 24.93 (-0.32%) | 24.99 | 24.88 - 25.05 | 0.8014 times | Fri 24 October 2025 | 25.01 (0.36%) | 24.97 | 24.91 - 25.08 | 0.6155 times | Fri 17 October 2025 | 24.92 (0.44%) | 24.63 | 24.63 - 25.03 | 1.1924 times | Fri 10 October 2025 | 24.81 (0.61%) | 24.64 | 24.56 - 24.82 | 1.0806 times | Fri 03 October 2025 | 24.66 (0.41%) | 24.57 | 24.52 - 24.71 | 1.2654 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX RVNU are 24.66 and 24.87
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 24.783333333333 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.76 (-0.84%) | 24.76 | 24.69 - 24.90 | 0.0789 times | Fri 28 November 2025 | 24.97 (0.16%) | 24.82 | 24.74 - 25.00 | 0.4458 times | Fri 31 October 2025 | 24.93 (1.05%) | 24.52 | 24.52 - 25.08 | 0.3627 times | Tue 30 September 2025 | 24.67 (3.83%) | 23.65 | 23.58 - 24.77 | 0.8244 times | Fri 29 August 2025 | 23.76 (0.55%) | 23.71 | 23.54 - 23.87 | 0.8464 times | Thu 31 July 2025 | 23.63 (-1.5%) | 23.87 | 23.42 - 24.00 | 1.4313 times | Mon 30 June 2025 | 23.99 (0.33%) | 23.83 | 23.42 - 24.07 | 1.8742 times | Fri 30 May 2025 | 23.91 (-1.73%) | 24.35 | 23.70 - 24.38 | 1.3025 times | Wed 30 April 2025 | 24.33 (-1.22%) | 24.55 | 22.51 - 25.09 | 1.7854 times | Mon 31 March 2025 | 24.63 (-2.84%) | 25.22 | 24.40 - 25.52 | 1.0484 times | Fri 28 February 2025 | 25.35 (0.88%) | 25.21 | 24.92 - 25.39 | 0.6894 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX RVNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X RVNU
DMA (daily moving average) of Db X RVNU
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.84 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.83 |
| 100 day DMA | 24.36 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Db X RVNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.81 | 24.82 |
| 12 day EMA | 24.82 | 24.83 | 24.84 |
| 20 day EMA | 24.83 | 24.84 | 24.85 |
| 35 day EMA | 24.84 | 24.84 | 24.84 |
| 50 day EMA | 24.82 | 24.82 | 24.82 |
SMA (simple moving average) of Db X RVNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.82 | 24.86 |
| 12 day SMA | 24.84 | 24.85 | 24.86 |
| 20 day SMA | 24.84 | 24.84 | 24.84 |
| 35 day SMA | 24.88 | 24.89 | 24.89 |
| 50 day SMA | 24.83 | 24.83 | 24.83 |
| 100 day SMA | 24.36 | 24.35 | 24.34 |
| 150 day SMA | 24.21 | 24.21 | 24.2 |
| 200 day SMA | 24.29 | 24.29 | 24.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.