DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 23.63 and 23.79

Daily Target 123.58
Daily Target 223.67
Daily Target 323.736666666667
Daily Target 423.83
Daily Target 523.9

Daily price and volume Db X

Date Closing Open Range Volume
Wed 28 October 2026 23.77 (0.38%) 23.80 23.64 - 23.80 0.6257 times
Tue 27 October 2026 23.68 (0.08%) 23.77 23.67 - 23.91 2.4938 times
Mon 26 October 2026 23.66 (0.34%) 23.73 23.65 - 23.76 0.7472 times
Fri 23 October 2026 23.58 (-0.51%) 23.70 23.58 - 23.78 0.7089 times
Thu 22 October 2026 23.70 (0.98%) 23.61 23.61 - 23.74 0.5038 times
Wed 21 October 2026 23.47 (0%) 23.54 23.43 - 23.54 0.5469 times
Tue 20 October 2026 23.47 (-0.55%) 23.55 23.47 - 23.65 1.5168 times
Mon 19 October 2026 23.60 (0.3%) 23.52 23.47 - 23.63 1.1154 times
Fri 16 October 2026 23.53 (-0.04%) 23.56 23.41 - 23.56 1.2587 times
Thu 15 October 2026 23.54 (0.73%) 23.48 23.48 - 23.58 0.4828 times
Wed 14 October 2026 23.37 (0.09%) 23.18 23.18 - 23.39 0.2986 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 23.71 and 23.98

Weekly Target 123.5
Weekly Target 223.64
Weekly Target 323.773333333333
Weekly Target 423.91
Weekly Target 524.04

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 28 October 2026 23.77 (0.81%) 23.73 23.64 - 23.91 0.6139 times
Fri 23 October 2026 23.58 (0.21%) 23.52 23.43 - 23.78 0.6973 times
Fri 16 October 2026 23.53 (0.9%) 23.22 23.18 - 23.58 0.7307 times
Fri 09 October 2026 23.32 (0%) 23.31 22.92 - 23.32 1.4247 times
Fri 02 October 2026 23.32 (-0.51%) 23.39 23.07 - 23.51 1.4486 times
Fri 25 September 2026 23.44 (-0.93%) 23.74 23.38 - 23.86 1.4172 times
Fri 18 September 2026 23.66 (-0.92%) 23.87 23.63 - 23.96 1.0252 times
Fri 11 September 2026 23.88 (-1.2%) 24.20 23.81 - 24.29 1.1587 times
Fri 04 September 2026 24.17 (-1.59%) 24.54 24.15 - 24.54 1.0557 times
Fri 28 August 2026 24.56 (-0.41%) 24.60 24.52 - 24.68 0.428 times
Fri 21 August 2026 24.66 (-0.44%) 24.76 24.55 - 24.79 0.2929 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 23.35 and 24.34

Monthly Target 122.54
Monthly Target 223.16
Monthly Target 323.533333333333
Monthly Target 424.15
Monthly Target 524.52

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 28 October 2026 23.77 (2.02%) 23.18 22.92 - 23.91 1.4739 times
Wed 30 September 2026 23.30 (-4.7%) 24.39 23.07 - 24.43 2.258 times
Mon 31 August 2026 24.45 (-0.93%) 24.63 24.45 - 24.92 0.5169 times
Fri 31 July 2026 24.68 (-2.49%) 25.23 24.65 - 25.36 0.912 times
Tue 30 June 2026 25.31 (0.8%) 24.96 24.94 - 25.40 0.8697 times
Fri 29 May 2026 25.11 (0.92%) 24.92 24.51 - 25.15 1.06 times
Thu 30 April 2026 24.88 (0.97%) 24.70 24.59 - 24.99 1.2846 times
Tue 31 March 2026 24.64 (-1.6%) 25.02 24.36 - 25.02 0.4269 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.48 - 25.15 0.6437 times
Fri 30 January 2026 24.70 (0.65%) 24.59 24.54 - 24.93 0.5544 times
Wed 31 December 2025 24.54 (-1.72%) 24.76 24.51 - 24.90 0.7075 times

monthly chart DbX

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.56
20 day DMA 23.42
35 day DMA 23.5
50 day DMA 23.78
100 day DMA 24.39
150 day DMA 24.55
200 day DMA 24.6

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.6223.59
12 day EMA23.5823.5423.52
20 day EMA23.5523.5323.51
35 day EMA23.6923.6823.68
50 day EMA23.8523.8523.86

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.6223.58
12 day SMA23.5623.5223.49
20 day SMA23.4223.3923.37
35 day SMA23.523.5123.52
50 day SMA23.7823.823.82
100 day SMA24.3924.4124.42
150 day SMA24.5524.5524.56
200 day SMA24.624.624.61
Back to top | Use Dark Theme