Login or Join
HomepageRevenuesharesAdr RTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Adr RTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesAdr
Strong Daily Stock price targets for RevenuesharesAdr RTR are 33.68 and 33.77
| Daily Target 1 | 33.66 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 33.753333333333 |
| Daily Target 4 | 33.79 |
| Daily Target 5 | 33.84 |
Daily price and volume Revenueshares Adr
| Date | Closing | Open | Range | Volume | Thu 09 March 2017 | 33.73 (-0.65%) | 33.81 | 33.72 - 33.81 | 2.5014 times | Wed 08 March 2017 | 33.95 (-0.67%) | 34.12 | 33.93 - 34.15 | 4.5918 times | Tue 07 March 2017 | 34.18 (-0.67%) | 34.23 | 34.18 - 34.23 | 1.2933 times | Mon 06 March 2017 | 34.41 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 03 March 2017 | 34.41 (0.44%) | 34.27 | 34.25 - 34.41 | 0.9697 times | Thu 02 March 2017 | 34.26 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 01 March 2017 | 34.26 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 28 February 2017 | 34.26 (-0.38%) | 34.22 | 34.22 - 34.26 | 0.5234 times | Mon 27 February 2017 | 34.39 (-1.04%) | 34.39 | 34.39 - 34.39 | 0.1204 times | Fri 24 February 2017 | 34.75 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 23 February 2017 | 34.75 (0.06%) | 34.75 | 34.75 - 34.75 | 2.7796 times |
Weekly price and charts RevenuesharesAdr
Strong weekly Stock price targets for RevenuesharesAdr RTR are 16.87 and 51.1
| Weekly Target 1 | -11.58 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 22.653333333333 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for Revenueshares Adr
| Date | Closing | Open | Range | Volume | Thu 09 March 2017 | 33.73 (-1.98%) | 0.00 | 0.00 - 34.23 | 1.7419 times | Fri 03 March 2017 | 34.41 (-0.98%) | 34.39 | 0.00 - 34.41 | 0.3351 times | Fri 24 February 2017 | 34.75 (0.64%) | 34.82 | 0.00 - 34.82 | 0.774 times | Fri 17 February 2017 | 34.53 (0.26%) | 34.71 | 34.50 - 34.75 | 1.295 times | Fri 10 February 2017 | 34.44 (0.2%) | 34.23 | 33.90 - 34.48 | 2.9287 times | Fri 03 February 2017 | 34.37 (0.06%) | 33.95 | 0.00 - 34.37 | 0.438 times | Fri 27 January 2017 | 34.35 (1.24%) | 0.00 | 0.00 - 34.76 | 0.6196 times | Fri 20 January 2017 | 33.93 (-1.22%) | 34.31 | 0.00 - 34.32 | 0.8637 times | Fri 13 January 2017 | 34.35 (1.42%) | 33.79 | 0.00 - 34.41 | 0.5792 times | Fri 06 January 2017 | 33.87 (2.85%) | 33.40 | 0.00 - 33.87 | 0.4248 times | Fri 30 December 2016 | 32.93 (-0.12%) | 32.97 | 0.00 - 32.98 | 0.7163 times |
Monthly price and charts RevenuesharesAdr
Strong monthly Stock price targets for RevenuesharesAdr RTR are 16.87 and 51.28
| Monthly Target 1 | -11.7 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 22.713333333333 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 57.12 |
Monthly price and volumes Revenueshares Adr
| Date | Closing | Open | Range | Volume | Thu 09 March 2017 | 33.73 (-1.55%) | 0.00 | 0.00 - 34.41 | 0.4329 times | Tue 28 February 2017 | 34.26 (0.79%) | 34.05 | 0.00 - 34.82 | 1.2231 times | Tue 31 January 2017 | 33.99 (3.22%) | 33.40 | 0.00 - 34.76 | 0.5715 times | Fri 30 December 2016 | 32.93 (2.17%) | 32.23 | 0.00 - 33.73 | 1.4114 times | Wed 30 November 2016 | 32.23 (-0.59%) | 32.42 | 0.00 - 32.42 | 0.5328 times | Mon 31 October 2016 | 32.42 (0.09%) | 32.39 | 0.00 - 32.67 | 0.9982 times | Fri 30 September 2016 | 32.39 (1.6%) | 0.00 | 0.00 - 32.50 | 1.0295 times | Wed 31 August 2016 | 31.88 (0.76%) | 0.00 | 0.00 - 32.47 | 0.5707 times | Fri 29 July 2016 | 31.64 (3.64%) | 31.10 | 0.00 - 31.65 | 0.879 times | Thu 30 June 2016 | 30.53 (-0.13%) | 30.38 | 0.00 - 32.05 | 2.3509 times | Tue 31 May 2016 | 30.57 (-4.17%) | 31.73 | 0.00 - 31.73 | 1.4572 times |
Indicator Analysis of RevenuesharesAdr
Please login to view indicator analysis. or View indicator analysis of RevenuesharesAdr RTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Adr RTR
DMA (daily moving average) of Revenueshares Adr RTR
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.34 |
| 20 day DMA | 34.43 |
| 35 day DMA | 34.32 |
| 50 day DMA | 34.1 |
| 100 day DMA | 33.22 |
| 150 day DMA | 32.8 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Revenueshares Adr RTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 34.2 | 34.32 |
| 12 day EMA | 34.24 | 34.33 | 34.4 |
| 20 day EMA | 34.27 | 34.33 | 34.37 |
| 35 day EMA | 34.17 | 34.2 | 34.21 |
| 50 day EMA | 34.03 | 34.04 | 34.04 |
SMA (simple moving average) of Revenueshares Adr RTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.24 | 34.3 |
| 12 day SMA | 34.34 | 34.43 | 34.48 |
| 20 day SMA | 34.43 | 34.45 | 34.44 |
| 35 day SMA | 34.32 | 34.34 | 34.35 |
| 50 day SMA | 34.1 | 34.09 | 34.07 |
| 100 day SMA | 33.22 | 33.21 | 33.2 |
| 150 day SMA | 32.8 | 32.79 | 32.77 |
| 200 day SMA | 32.27 | 32.26 | 32.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.