Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 119.64 and 120.38
| Daily Target 1 | 119.52 |
| Daily Target 2 | 119.76 |
| Daily Target 3 | 120.25666666667 |
| Daily Target 4 | 120.5 |
| Daily Target 5 | 121 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Fri 29 November 2019 | 120.01 (-0.64%) | 120.75 | 120.01 - 120.75 | 0.4641 times | Wed 27 November 2019 | 120.78 (0.58%) | 120.53 | 120.37 - 120.80 | 0.7036 times | Tue 26 November 2019 | 120.08 (0.11%) | 119.78 | 119.78 - 120.34 | 0.4341 times | Mon 25 November 2019 | 119.95 (0.6%) | 119.73 | 119.70 - 120.04 | 1.3822 times | Fri 22 November 2019 | 119.23 (0.19%) | 119.42 | 118.85 - 119.42 | 0.3194 times | Thu 21 November 2019 | 119.00 (-0.14%) | 119.33 | 118.88 - 119.33 | 0.4092 times | Wed 20 November 2019 | 119.17 (0.02%) | 119.75 | 118.53 - 119.99 | 3.2086 times | Tue 19 November 2019 | 119.15 (-1.1%) | 120.15 | 118.87 - 120.15 | 1.2675 times | Mon 18 November 2019 | 120.48 (0.25%) | 120.32 | 120.21 - 120.57 | 0.6886 times | Fri 15 November 2019 | 120.18 (0.24%) | 120.98 | 119.94 - 120.98 | 1.1228 times | Thu 14 November 2019 | 119.89 (0.46%) | 120.25 | 119.38 - 120.31 | 1.9012 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 119.86 and 120.96
| Weekly Target 1 | 119.07 |
| Weekly Target 2 | 119.54 |
| Weekly Target 3 | 120.17 |
| Weekly Target 4 | 120.64 |
| Weekly Target 5 | 121.27 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Fri 29 November 2019 | 120.01 (0.65%) | 119.73 | 119.70 - 120.80 | 0.8912 times | Fri 22 November 2019 | 119.23 (-0.79%) | 120.32 | 118.53 - 120.57 | 1.7601 times | Fri 15 November 2019 | 120.18 (0.84%) | 119.19 | 118.61 - 120.98 | 1.7347 times | Fri 08 November 2019 | 119.18 (1.21%) | 118.43 | 118.23 - 120.24 | 1.1237 times | Fri 01 November 2019 | 117.75 (3.8%) | 117.62 | 115.91 - 117.77 | 0.7064 times | Fri 04 October 2019 | 113.44 (-0.19%) | 113.96 | 110.78 - 115.34 | 0.8495 times | Fri 27 September 2019 | 113.66 (-1.06%) | 115.00 | 113.00 - 115.97 | 0.6513 times | Fri 20 September 2019 | 114.88 (-0.76%) | 116.02 | 114.88 - 116.44 | 0.4724 times | Fri 06 September 2019 | 115.76 (2.73%) | 112.00 | 111.86 - 116.03 | 0.9046 times | Fri 30 August 2019 | 112.68 (3.35%) | 109.94 | 109.45 - 113.34 | 0.9061 times | Fri 23 August 2019 | 109.03 (1.28%) | 109.01 | 108.89 - 112.13 | 0.6855 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 118.77 and 122.23
| Monthly Target 1 | 116.04 |
| Monthly Target 2 | 118.03 |
| Monthly Target 3 | 119.50333333333 |
| Monthly Target 4 | 121.49 |
| Monthly Target 5 | 122.96 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Fri 29 November 2019 | 120.01 (3.2%) | 117.64 | 117.52 - 120.98 | 1.7913 times | Thu 31 October 2019 | 116.29 (1.59%) | 115.20 | 110.78 - 117.62 | 0.3769 times | Mon 30 September 2019 | 114.47 (1.59%) | 112.00 | 111.86 - 116.44 | 0.6504 times | Fri 30 August 2019 | 112.68 (2.35%) | 110.20 | 104.45 - 113.34 | 1.1465 times | Wed 31 July 2019 | 110.09 (1.11%) | 110.10 | 109.04 - 114.81 | 0.6984 times | Fri 28 June 2019 | 108.88 (7.31%) | 101.29 | 100.49 - 110.00 | 0.7021 times | Fri 31 May 2019 | 101.46 (-6.26%) | 108.43 | 101.35 - 108.75 | 0.6518 times | Tue 30 April 2019 | 108.24 (3.3%) | 105.58 | 104.38 - 109.01 | 0.7035 times | Fri 29 March 2019 | 104.78 (2.52%) | 103.10 | 98.70 - 105.01 | 0.807 times | Thu 28 February 2019 | 102.20 (1%) | 100.12 | 98.82 - 104.01 | 2.4722 times | Thu 31 January 2019 | 101.19 (7.75%) | 91.46 | 91.46 - 101.32 | 2.5202 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 120.01 |
| 12 day DMA | 119.77 |
| 20 day DMA | 119.39 |
| 35 day DMA | 117.32 |
| 50 day DMA | 115.97 |
| 100 day DMA | 112.92 |
| 150 day DMA | 110.53 |
| 200 day DMA | 108.14 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.05 | 120.07 | 119.71 |
| 12 day EMA | 119.61 | 119.54 | 119.32 |
| 20 day EMA | 118.89 | 118.77 | 118.56 |
| 35 day EMA | 117.4 | 117.25 | 117.04 |
| 50 day EMA | 115.69 | 115.51 | 115.29 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.01 | 119.81 | 119.49 |
| 12 day SMA | 119.77 | 119.71 | 119.55 |
| 20 day SMA | 119.39 | 119.21 | 119.03 |
| 35 day SMA | 117.32 | 117.2 | 117.06 |
| 50 day SMA | 115.97 | 115.74 | 115.51 |
| 100 day SMA | 112.92 | 112.78 | 112.63 |
| 150 day SMA | 110.53 | 110.42 | 110.31 |
| 200 day SMA | 108.14 | 108.03 | 107.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.