Login or Join
HomepageSP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 191.72 and 193.05
| Daily Target 1 | 190.75 |
| Daily Target 2 | 191.35 |
| Daily Target 3 | 192.08 |
| Daily Target 4 | 192.68 |
| Daily Target 5 | 193.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.95 (0.19%) | 191.78 | 191.48 - 192.81 | 0.689 times | Thu 04 December 2025 | 191.59 (0.05%) | 191.52 | 191.01 - 192.06 | 0.4928 times | Wed 03 December 2025 | 191.49 (0.75%) | 190.27 | 190.25 - 191.62 | 0.852 times | Tue 02 December 2025 | 190.07 (-0.08%) | 190.64 | 189.53 - 190.82 | 0.5809 times | Mon 01 December 2025 | 190.22 (-0.68%) | 190.34 | 190.12 - 191.65 | 0.818 times | Fri 28 November 2025 | 191.53 (0.56%) | 190.71 | 190.56 - 191.83 | 0.3254 times | Wed 26 November 2025 | 190.46 (0.64%) | 189.56 | 189.17 - 191.16 | 0.7775 times | Tue 25 November 2025 | 189.24 (1.47%) | 186.37 | 186.37 - 189.53 | 1.0667 times | Mon 24 November 2025 | 186.50 (0.4%) | 185.83 | 185.28 - 187.16 | 0.7888 times | Fri 21 November 2025 | 185.76 (1.97%) | 183.21 | 182.81 - 186.81 | 3.6088 times | Thu 20 November 2025 | 182.18 (-1.22%) | 186.24 | 182.11 - 186.78 | 2.8346 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 190.74 and 194.02
| Weekly Target 1 | 188.15 |
| Weekly Target 2 | 190.05 |
| Weekly Target 3 | 191.43 |
| Weekly Target 4 | 193.33 |
| Weekly Target 5 | 194.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.95 (0.22%) | 190.34 | 189.53 - 192.81 | 0.7316 times | Fri 28 November 2025 | 191.53 (3.11%) | 185.83 | 185.28 - 191.83 | 0.6305 times | Fri 21 November 2025 | 185.76 (-0.84%) | 187.12 | 182.11 - 187.51 | 2.4498 times | Fri 14 November 2025 | 187.34 (-0.14%) | 188.28 | 186.53 - 190.93 | 1.2573 times | Fri 07 November 2025 | 187.60 (-0.18%) | 186.20 | 185.35 - 187.98 | 0.8855 times | Fri 31 October 2025 | 187.93 (0%) | 187.11 | 186.86 - 188.48 | 0.2005 times | Fri 31 October 2025 | 187.93 (-1.75%) | 192.23 | 186.86 - 192.33 | 1.0692 times | Fri 24 October 2025 | 191.27 (1.73%) | 188.54 | 188.52 - 192.24 | 0.5798 times | Fri 17 October 2025 | 188.01 (1.56%) | 186.43 | 185.42 - 190.50 | 1.0138 times | Fri 10 October 2025 | 185.12 (-3.21%) | 192.55 | 185.09 - 192.55 | 1.182 times | Fri 03 October 2025 | 191.25 (1.42%) | 189.40 | 188.35 - 192.30 | 0.831 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 190.74 and 194.02
| Monthly Target 1 | 188.15 |
| Monthly Target 2 | 190.05 |
| Monthly Target 3 | 191.43 |
| Monthly Target 4 | 193.33 |
| Monthly Target 5 | 194.71 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.95 (0.22%) | 190.34 | 189.53 - 192.81 | 0.2267 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.6187 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.4079 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.2397 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 1.0235 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 1.0967 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.8468 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.6857 times | Wed 30 April 2025 | 169.14 (-2.36%) | 173.00 | 150.35 - 175.39 | 1.1076 times | Mon 31 March 2025 | 173.23 (-3.86%) | 180.88 | 168.84 - 181.40 | 0.7465 times | Fri 28 February 2025 | 180.18 (-0.58%) | 178.91 | 177.51 - 183.02 | 0.6134 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RSP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 191.06 |
| 12 day DMA | 188.79 |
| 20 day DMA | 188.33 |
| 35 day DMA | 188.6 |
| 50 day DMA | 188.78 |
| 100 day DMA | 187.76 |
| 150 day DMA | 184.72 |
| 200 day DMA | 181.07 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.14 | 190.73 | 190.3 |
| 12 day EMA | 189.78 | 189.39 | 188.99 |
| 20 day EMA | 189.13 | 188.83 | 188.54 |
| 35 day EMA | 188.86 | 188.68 | 188.51 |
| 50 day EMA | 188.97 | 188.85 | 188.74 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.06 | 190.98 | 190.75 |
| 12 day SMA | 188.79 | 188.2 | 187.64 |
| 20 day SMA | 188.33 | 188.04 | 187.82 |
| 35 day SMA | 188.6 | 188.46 | 188.39 |
| 50 day SMA | 188.78 | 188.67 | 188.61 |
| 100 day SMA | 187.76 | 187.67 | 187.58 |
| 150 day SMA | 184.72 | 184.56 | 184.41 |
| 200 day SMA | 181.07 | 181.03 | 180.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.