SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RSP are 203.32 and 204.88

Daily Target 1202.15
Daily Target 2202.92
Daily Target 3203.71333333333
Daily Target 4204.48
Daily Target 5205.27

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 203.68 (0.37%) 203.08 202.95 - 204.51 0.9207 times
Wed 13 May 2026 202.92 (-0.44%) 203.68 202.34 - 203.68 0.9509 times
Tue 12 May 2026 203.81 (-0.09%) 203.79 202.17 - 204.09 0.879 times
Mon 11 May 2026 204.00 (-0.05%) 204.46 203.64 - 204.82 0.9067 times
Fri 08 May 2026 204.10 (0.28%) 204.45 203.19 - 204.58 1.0929 times
Thu 07 May 2026 203.54 (-0.62%) 204.96 202.95 - 205.53 1.3064 times
Wed 06 May 2026 204.81 (-0.02%) 204.58 204.06 - 205.51 1.1284 times
Wed 06 May 2026 204.85 (0.79%) 204.58 204.06 - 205.51 1.4038 times
Tue 05 May 2026 203.24 (0.8%) 202.32 201.62 - 203.78 0.5858 times
Mon 04 May 2026 201.62 (-0.59%) 202.51 201.23 - 203.58 0.8254 times
Fri 01 May 2026 202.82 (-0.3%) 204.01 202.79 - 204.31 1.7774 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 201.6 and 204.25

Weekly Target 1200.91
Weekly Target 2202.29
Weekly Target 3203.55666666667
Weekly Target 4204.94
Weekly Target 5206.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 203.68 (-0.21%) 204.46 202.17 - 204.82 0.7184 times
Fri 08 May 2026 204.10 (-0.37%) 204.58 202.95 - 205.53 0.693 times
Wed 06 May 2026 204.85 (1%) 202.51 201.23 - 205.51 0.553 times
Fri 01 May 2026 202.82 (0.39%) 201.65 199.70 - 204.31 1.1047 times
Fri 24 April 2026 202.03 (-0.56%) 202.69 200.38 - 205.18 0.9579 times
Fri 17 April 2026 203.16 (3.3%) 196.23 195.95 - 204.08 1.0448 times
Fri 10 April 2026 196.67 (1.84%) 192.97 192.40 - 198.73 0.845 times
Thu 02 April 2026 193.11 (2.48%) 188.24 187.36 - 194.30 1.2036 times
Fri 27 March 2026 188.43 (-1.08%) 192.50 188.03 - 194.15 1.6681 times
Fri 20 March 2026 190.48 (-1.57%) 195.25 189.50 - 197.25 1.2115 times
Fri 13 March 2026 193.52 (-2.34%) 195.02 193.29 - 199.58 2.1906 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 200.31 and 204.61

Monthly Target 1199.18
Monthly Target 2201.43
Monthly Target 3203.48
Monthly Target 4205.73
Monthly Target 5207.78

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 203.68 (0.12%) 204.01 201.23 - 205.53 0.3163 times
Thu 30 April 2026 203.44 (6%) 192.59 190.00 - 205.18 0.5633 times
Tue 31 March 2026 191.92 (-6.37%) 203.34 187.36 - 205.24 1.2113 times
Fri 27 February 2026 204.97 (3.5%) 197.04 195.10 - 205.24 1.5659 times
Fri 30 January 2026 198.04 (3.38%) 192.21 191.04 - 200.78 1.0849 times
Wed 31 December 2025 191.57 (0.02%) 190.34 189.53 - 195.47 0.8887 times
Fri 28 November 2025 191.53 (1.92%) 186.20 182.11 - 191.83 1.3607 times
Fri 31 October 2025 187.93 (-0.93%) 189.27 185.09 - 192.55 1.122 times
Tue 30 September 2025 189.70 (0.57%) 186.74 185.95 - 190.54 1.0336 times
Fri 29 August 2025 188.62 (2.72%) 182.26 179.94 - 189.99 0.8533 times
Thu 31 July 2025 183.63 (1.04%) 181.30 180.56 - 187.84 0.9144 times

monthly chart SP

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 203.7
12 day DMA 203.57
20 day DMA 202.95
35 day DMA 199.87
50 day DMA 198.32
100 day DMA 198.77
150 day DMA 195.61
200 day DMA 193.59

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA203.59203.55203.86
12 day EMA203.25203.17203.22
20 day EMA202.49202.37202.31
35 day EMA201.04200.88200.76
50 day EMA199.31199.13198.98

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA203.7203.67204.05
12 day SMA203.57203.3203.12
20 day SMA202.95202.93202.82
35 day SMA199.87199.51199.22
50 day SMA198.32198.31198.29
100 day SMA198.77198.66198.55
150 day SMA195.61195.52195.44
200 day SMA193.59193.5193.42
Back to top | Use Dark Theme