SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPV are 84.35 and 84.91

Daily Target 184.15
Daily Target 284.39
Daily Target 384.71
Daily Target 484.95
Daily Target 585.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 84.63 (-0.33%) 84.63 84.47 - 85.03 1.1068 times
Thu 25 April 2024 84.91 (-0.57%) 84.91 84.26 - 85.26 1.1573 times
Wed 24 April 2024 85.40 (-0.02%) 85.09 84.81 - 85.48 0.4141 times
Tue 23 April 2024 85.42 (0.36%) 85.09 84.91 - 85.76 0.9577 times
Mon 22 April 2024 85.11 (1.03%) 84.52 84.11 - 85.50 0.4944 times
Fri 19 April 2024 84.24 (1.57%) 83.23 83.19 - 84.39 0.8525 times
Thu 18 April 2024 82.94 (0.42%) 82.96 82.64 - 83.43 1.071 times
Wed 17 April 2024 82.59 (0.5%) 82.68 82.26 - 83.17 1.0548 times
Tue 16 April 2024 82.18 (-0.92%) 82.98 82.00 - 82.98 1.1203 times
Mon 15 April 2024 82.94 (-0.53%) 84.24 82.59 - 84.73 1.7711 times
Fri 12 April 2024 83.38 (-1.69%) 84.29 83.12 - 84.52 1.2369 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPV are 84.37 and 86.02

Weekly Target 183.18
Weekly Target 283.91
Weekly Target 384.833333333333
Weekly Target 485.56
Weekly Target 586.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 84.63 (0.46%) 84.52 84.11 - 85.76 0.435 times
Fri 19 April 2024 84.24 (1.03%) 84.24 82.00 - 84.73 0.6182 times
Fri 12 April 2024 83.38 (-3.83%) 86.83 83.12 - 87.34 0.659 times
Fri 05 April 2024 86.70 (-1.97%) 88.49 86.07 - 88.51 0.5936 times
Thu 28 March 2024 88.44 (2.74%) 86.06 86.06 - 88.63 0.3415 times
Fri 22 March 2024 86.08 (1.86%) 84.10 83.38 - 87.13 0.921 times
Fri 15 March 2024 84.51 (0.04%) 84.16 83.62 - 85.37 4.5611 times
Fri 08 March 2024 84.48 (1.47%) 83.11 82.79 - 85.10 0.7707 times
Fri 01 March 2024 83.26 (0.46%) 82.82 82.36 - 83.50 0.4185 times
Fri 23 February 2024 82.88 (0.69%) 81.81 81.72 - 83.22 0.6814 times
Fri 16 February 2024 82.31 (1.2%) 81.38 80.20 - 82.92 0.9935 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPV are 80.06 and 86.57

Monthly Target 178.54
Monthly Target 281.58
Monthly Target 385.046666666667
Monthly Target 488.09
Monthly Target 591.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 84.63 (-4.31%) 88.49 82.00 - 88.51 0.6087 times
Thu 28 March 2024 88.44 (6.21%) 83.21 82.62 - 88.63 1.7795 times
Thu 29 February 2024 83.27 (2.18%) 81.68 80.20 - 83.50 0.8996 times
Wed 31 January 2024 81.49 (-0.72%) 81.75 78.31 - 83.35 1.0424 times
Fri 29 December 2023 82.08 (7.13%) 76.56 76.53 - 83.55 0.8008 times
Thu 30 November 2023 76.62 (10.45%) 69.43 69.15 - 76.65 1.0084 times
Tue 31 October 2023 69.37 (-5.72%) 73.48 67.69 - 73.67 1.2474 times
Fri 29 September 2023 73.58 (-4.5%) 77.35 72.74 - 77.63 0.7591 times
Thu 31 August 2023 77.05 (-4.62%) 80.31 74.57 - 80.60 0.9364 times
Mon 31 July 2023 80.78 (4.17%) 77.57 76.33 - 81.17 0.9177 times
Fri 30 June 2023 77.55 (8.54%) 71.72 71.08 - 78.10 1.1892 times

monthly chart SP

DMA SMA EMA moving averages of S P RPV

DMA (daily moving average) of S P RPV

DMA period DMA value
5 day DMA 85.09
12 day DMA 84.05
20 day DMA 85.15
35 day DMA 85.34
50 day DMA 84.63
100 day DMA 82.92
150 day DMA 79.48
200 day DMA 78.98

EMA (exponential moving average) of S P RPV

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7784.8484.81
12 day EMA84.7184.7284.68
20 day EMA84.8284.8484.83
35 day EMA84.5584.5484.52
50 day EMA84.4184.484.38

SMA (simple moving average) of S P RPV

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0985.0284.62
12 day SMA84.0584.0984.26
20 day SMA85.1585.3485.49
35 day SMA85.3485.3385.3
50 day SMA84.6384.5784.48
100 day SMA82.9282.8582.78
150 day SMA79.4879.4179.34
200 day SMA78.9878.9578.92
Back to top | Use Dark Theme