Login or Join
HomepageSP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RPV are 103.39 and 105.3
| Daily Target 1 | 101.81 |
| Daily Target 2 | 103.05 |
| Daily Target 3 | 103.72 |
| Daily Target 4 | 104.96 |
| Daily Target 5 | 105.63 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.29 (1.84%) | 102.65 | 102.48 - 104.39 | 1.8371 times | Tue 09 December 2025 | 102.41 (0.36%) | 102.06 | 102.06 - 102.85 | 1.0616 times | Mon 08 December 2025 | 102.04 (-0.14%) | 102.58 | 101.82 - 102.58 | 0.4278 times | Fri 05 December 2025 | 102.18 (0.23%) | 101.98 | 101.98 - 102.84 | 1.8265 times | Thu 04 December 2025 | 101.95 (0.11%) | 101.83 | 101.48 - 102.22 | 1.5021 times | Wed 03 December 2025 | 101.84 (0.14%) | 101.84 | 101.81 - 102.31 | 0.4249 times | Tue 02 December 2025 | 101.70 (-0.4%) | 102.31 | 101.34 - 102.31 | 1.207 times | Mon 01 December 2025 | 102.11 (-0.46%) | 102.09 | 102.02 - 102.85 | 0.8716 times | Fri 28 November 2025 | 102.58 (0.62%) | 102.17 | 101.98 - 102.83 | 0.3656 times | Wed 26 November 2025 | 101.95 (0.99%) | 101.02 | 101.02 - 102.38 | 0.4758 times | Tue 25 November 2025 | 100.95 (1.62%) | 99.59 | 99.59 - 101.14 | 0.4861 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 103.06 and 105.63
| Weekly Target 1 | 100.93 |
| Weekly Target 2 | 102.61 |
| Weekly Target 3 | 103.5 |
| Weekly Target 4 | 105.18 |
| Weekly Target 5 | 106.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.29 (2.06%) | 102.58 | 101.82 - 104.39 | 0.8395 times | Fri 05 December 2025 | 102.18 (-0.39%) | 102.09 | 101.34 - 102.85 | 1.4719 times | Fri 28 November 2025 | 102.58 (3.47%) | 99.37 | 98.74 - 102.83 | 0.6869 times | Fri 21 November 2025 | 99.14 (-1.08%) | 100.11 | 96.95 - 100.24 | 1.7682 times | Fri 14 November 2025 | 100.22 (0.58%) | 99.75 | 98.95 - 101.50 | 1.2146 times | Fri 07 November 2025 | 99.64 (0.54%) | 97.89 | 97.89 - 99.64 | 1.3185 times | Fri 31 October 2025 | 99.10 (0%) | 98.63 | 98.49 - 99.30 | 0.4146 times | Fri 31 October 2025 | 99.10 (-1.63%) | 101.15 | 98.49 - 101.15 | 0.9614 times | Fri 24 October 2025 | 100.74 (2.82%) | 98.40 | 98.39 - 101.14 | 0.6233 times | Fri 17 October 2025 | 97.98 (2.19%) | 96.42 | 96.12 - 99.24 | 0.7009 times | Fri 10 October 2025 | 95.88 (-4.49%) | 100.56 | 95.86 - 100.57 | 1.1487 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 102.82 and 105.87
| Monthly Target 1 | 100.29 |
| Monthly Target 2 | 102.29 |
| Monthly Target 3 | 103.34 |
| Monthly Target 4 | 105.34 |
| Monthly Target 5 | 106.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.29 (1.67%) | 102.09 | 101.34 - 104.39 | 0.3756 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 0.8106 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.8195 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.7001 times | Fri 29 August 2025 | 98.12 (6.58%) | 91.45 | 90.30 - 98.56 | 0.6284 times | Thu 31 July 2025 | 92.06 (-1.81%) | 93.58 | 91.86 - 95.96 | 1.8031 times | Mon 30 June 2025 | 93.76 (3.45%) | 90.78 | 89.49 - 93.84 | 1.1174 times | Fri 30 May 2025 | 90.63 (2.44%) | 88.59 | 88.12 - 93.20 | 0.9478 times | Wed 30 April 2025 | 88.47 (-4.2%) | 92.28 | 80.40 - 93.02 | 1.7524 times | Mon 31 March 2025 | 92.35 (-0.84%) | 93.35 | 88.94 - 93.99 | 1.0452 times | Fri 28 February 2025 | 93.13 (0.15%) | 91.71 | 90.55 - 93.60 | 1.3777 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RPV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 102.57 |
| 12 day DMA | 101.95 |
| 20 day DMA | 100.85 |
| 35 day DMA | 100.33 |
| 50 day DMA | 99.83 |
| 100 day DMA | 98.07 |
| 150 day DMA | 96.14 |
| 200 day DMA | 94.35 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.83 | 102.1 | 101.94 |
| 12 day EMA | 101.93 | 101.5 | 101.34 |
| 20 day EMA | 101.3 | 100.99 | 100.84 |
| 35 day EMA | 100.6 | 100.38 | 100.26 |
| 50 day EMA | 100.04 | 99.87 | 99.77 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.57 | 102.08 | 101.94 |
| 12 day SMA | 101.95 | 101.52 | 101.07 |
| 20 day SMA | 100.85 | 100.69 | 100.55 |
| 35 day SMA | 100.33 | 100.2 | 100.1 |
| 50 day SMA | 99.83 | 99.73 | 99.67 |
| 100 day SMA | 98.07 | 97.96 | 97.87 |
| 150 day SMA | 96.14 | 96.04 | 95.95 |
| 200 day SMA | 94.35 | 94.29 | 94.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.