SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPV are 115.72 and 117.38

Daily Target 1114.38
Daily Target 2115.39
Daily Target 3116.03666666667
Daily Target 4117.05
Daily Target 5117.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 116.41 (0.58%) 115.71 115.02 - 116.68 0.3927 times
Fri 02 October 2026 115.74 (0.43%) 115.36 115.13 - 115.85 1.3956 times
Thu 01 October 2026 115.24 (0.44%) 114.47 113.53 - 115.29 4.0391 times
Wed 30 September 2026 114.73 (-0.66%) 115.99 114.69 - 115.99 1.3897 times
Tue 29 September 2026 115.49 (-0.51%) 115.54 115.10 - 115.79 0.2813 times
Mon 28 September 2026 116.08 (-0.68%) 116.70 115.95 - 116.88 0.4329 times
Fri 25 September 2026 116.88 (0.22%) 116.66 115.86 - 117.12 0.4436 times
Thu 24 September 2026 116.62 (-0.25%) 117.14 116.57 - 117.44 0.4701 times
Wed 23 September 2026 116.91 (-0.59%) 117.54 116.87 - 118.09 0.461 times
Tue 22 September 2026 117.60 (-0.68%) 118.67 117.60 - 118.67 0.694 times
Mon 21 September 2026 118.40 (-1.13%) 119.20 118.33 - 119.58 0.5023 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPV are 115.72 and 117.38

Weekly Target 1114.38
Weekly Target 2115.39
Weekly Target 3116.03666666667
Weekly Target 4117.05
Weekly Target 5117.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 116.41 (0.58%) 115.71 115.02 - 116.68 0.1259 times
Fri 02 October 2026 115.74 (-0.98%) 116.70 113.53 - 116.88 2.4171 times
Fri 25 September 2026 116.88 (-2.4%) 119.20 115.86 - 119.58 0.8243 times
Fri 18 September 2026 119.75 (-1.78%) 122.11 119.56 - 122.76 0.453 times
Fri 11 September 2026 121.92 (-0.73%) 122.50 120.96 - 122.85 0.4926 times
Fri 04 September 2026 122.82 (0.89%) 121.59 120.67 - 123.43 0.7563 times
Fri 28 August 2026 121.74 (-0.61%) 122.58 121.42 - 123.18 0.8787 times
Fri 21 August 2026 122.49 (-0.33%) 122.53 121.66 - 123.36 0.6934 times
Fri 14 August 2026 122.89 (2.27%) 120.14 119.98 - 122.98 1.0628 times
Fri 07 August 2026 120.16 (1.04%) 119.34 118.74 - 121.35 2.2958 times
Fri 31 July 2026 118.92 (0.06%) 119.06 118.23 - 121.27 0.7711 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPV are 114.97 and 118.12

Monthly Target 1112.39
Monthly Target 2114.4
Monthly Target 3115.54
Monthly Target 4117.55
Monthly Target 5118.69

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 116.41 (1.46%) 114.47 113.53 - 116.68 0.5189 times
Wed 30 September 2026 114.73 (-5.12%) 121.31 114.69 - 123.43 0.8334 times
Mon 31 August 2026 120.92 (1.68%) 119.34 118.74 - 123.36 1.4247 times
Fri 31 July 2026 118.92 (4.48%) 113.92 113.89 - 121.27 0.8253 times
Tue 30 June 2026 113.82 (0.47%) 113.07 112.28 - 117.16 0.8602 times
Fri 29 May 2026 113.29 (1.84%) 111.49 109.72 - 113.71 0.5836 times
Thu 30 April 2026 111.24 (3.59%) 107.18 106.51 - 111.39 1.5468 times
Tue 31 March 2026 107.39 (-4.45%) 111.93 104.05 - 112.28 1.0265 times
Fri 27 February 2026 112.39 (4.7%) 106.84 106.26 - 113.93 1.2251 times
Fri 30 January 2026 107.34 (3.87%) 103.52 102.70 - 108.72 1.1555 times
Wed 31 December 2025 103.34 (0.74%) 102.09 101.34 - 105.85 1.3345 times

monthly chart SP

DMA SMA EMA moving averages of S P RPV

DMA (daily moving average) of S P RPV

DMA period DMA value
5 day DMA 115.52
12 day DMA 116.65
20 day DMA 118.56
35 day DMA 120.1
50 day DMA 120.24
100 day DMA 117.54
150 day DMA 114.6
200 day DMA 113.08

EMA (exponential moving average) of S P RPV

EMA period EMA current EMA prev EMA prev2
5 day EMA115.94115.71115.69
12 day EMA116.88116.97117.19
20 day EMA117.89118.05118.29
35 day EMA118.79118.93119.12
50 day EMA119.63119.76119.92

SMA (simple moving average) of S P RPV

SMA period SMA current SMA prev SMA prev2
5 day SMA115.52115.46115.68
12 day SMA116.65117.06117.43
20 day SMA118.56118.88119.26
35 day SMA120.1120.29120.47
50 day SMA120.24120.28120.35
100 day SMA117.54117.49117.45
150 day SMA114.6114.57114.54
200 day SMA113.08113.02112.96
Back to top | Use Dark Theme