SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPG are 56.25 and 58.09

Daily Target 154.73
Daily Target 255.92
Daily Target 356.566666666667
Daily Target 457.76
Daily Target 558.41

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 57.12 (2.07%) 55.63 55.37 - 57.21 1.2856 times
Fri 31 July 2026 55.96 (0.14%) 57.42 55.50 - 57.55 1.3445 times
Thu 30 July 2026 55.88 (5.33%) 54.89 54.69 - 55.93 1.2456 times
Wed 29 July 2026 53.05 (-3.37%) 54.54 52.93 - 54.84 1.4743 times
Tue 28 July 2026 54.90 (-2.33%) 56.05 53.68 - 56.05 1.301 times
Mon 27 July 2026 56.21 (-0.88%) 57.32 55.22 - 57.48 0.9453 times
Fri 24 July 2026 56.71 (0%) 57.83 56.44 - 57.83 0.5558 times
Fri 24 July 2026 56.71 (-2.39%) 57.83 56.44 - 57.83 0.5558 times
Thu 23 July 2026 58.10 (-0.03%) 57.57 57.57 - 58.59 0.6799 times
Wed 22 July 2026 58.12 (-0.58%) 58.00 57.66 - 58.56 0.6123 times
Tue 21 July 2026 58.46 (3.2%) 58.12 57.77 - 58.61 0.3399 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 56.25 and 58.09

Weekly Target 154.73
Weekly Target 255.92
Weekly Target 356.566666666667
Weekly Target 457.76
Weekly Target 558.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 57.12 (2.07%) 55.63 55.37 - 57.21 0.3383 times
Fri 31 July 2026 55.96 (-1.32%) 57.32 52.93 - 57.55 1.6607 times
Fri 24 July 2026 56.71 (0%) 57.83 56.44 - 57.83 0.1463 times
Fri 24 July 2026 56.71 (0.44%) 56.54 56.44 - 58.61 0.7063 times
Fri 17 July 2026 56.46 (-7.05%) 59.70 55.36 - 60.07 1.3733 times
Fri 10 July 2026 60.74 (1.54%) 61.76 57.94 - 61.76 1.1814 times
Thu 02 July 2026 59.82 (-2.49%) 61.81 59.18 - 64.06 0.7833 times
Fri 26 June 2026 61.35 (-2.23%) 63.34 60.30 - 63.72 0.881 times
Thu 18 June 2026 62.75 (3.17%) 62.00 61.01 - 63.21 0.9318 times
Fri 12 June 2026 60.82 (5.32%) 58.75 56.20 - 61.17 1.9977 times
Fri 05 June 2026 57.75 (-3.99%) 59.83 57.50 - 61.69 0.855 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 56.25 and 58.09

Monthly Target 154.73
Monthly Target 255.92
Monthly Target 356.566666666667
Monthly Target 457.76
Monthly Target 558.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 57.12 (2.07%) 55.63 55.37 - 57.21 0.117 times
Fri 31 July 2026 55.96 (-12.37%) 62.52 52.93 - 63.00 1.9016 times
Tue 30 June 2026 63.86 (6.17%) 59.83 56.20 - 64.06 1.7349 times
Fri 29 May 2026 60.15 (10.69%) 54.45 54.30 - 60.19 1.5157 times
Thu 30 April 2026 54.34 (16.26%) 47.37 46.46 - 54.50 1.4182 times
Tue 31 March 2026 46.74 (-6.2%) 48.93 44.37 - 49.71 1.5435 times
Fri 27 February 2026 49.83 (2.03%) 48.89 46.85 - 50.50 0.5271 times
Fri 30 January 2026 48.84 (4.63%) 47.11 46.95 - 50.11 0.2699 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.3001 times
Fri 28 November 2025 46.16 (-3%) 46.73 43.41 - 47.18 0.672 times
Fri 31 October 2025 47.59 (-0.27%) 47.43 46.63 - 48.64 0.5853 times

monthly chart SP

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 55.38
12 day DMA 56.49
20 day DMA 57.49
35 day DMA 59.3
50 day DMA 59.36
100 day DMA 55.85
150 day DMA 53.54
200 day DMA 51.82

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA56.155.5955.41
12 day EMA56.5556.4556.54
20 day EMA57.2857.357.44
35 day EMA57.9958.0458.16
50 day EMA58.7558.8258.94

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3855.255.35
12 day SMA56.4956.4356.54
20 day SMA57.4957.5957.81
35 day SMA59.359.459.52
50 day SMA59.3659.3759.38
100 day SMA55.8555.7755.7
150 day SMA53.5453.4853.42
200 day SMA51.8251.7751.73
Back to top | Use Dark Theme