SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPG are 34.84 and 35.29

Daily Target 134.48
Daily Target 234.74
Daily Target 334.933333333333
Daily Target 435.19
Daily Target 535.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 34.99 (1.19%) 34.72 34.68 - 35.13 0.7674 times
Thu 25 April 2024 34.58 (0.29%) 34.10 33.92 - 34.68 1.1803 times
Wed 24 April 2024 34.48 (-0.09%) 34.75 34.26 - 34.97 0.7508 times
Tue 23 April 2024 34.51 (2.25%) 33.90 33.89 - 34.58 0.9952 times
Mon 22 April 2024 33.75 (0.99%) 33.68 33.38 - 33.96 0.8177 times
Fri 19 April 2024 33.42 (-2.34%) 34.10 33.32 - 34.25 1.6784 times
Thu 18 April 2024 34.22 (-0.67%) 34.59 34.18 - 34.77 0.5375 times
Wed 17 April 2024 34.45 (-1.37%) 35.06 34.35 - 35.08 1.2277 times
Tue 16 April 2024 34.93 (0.17%) 34.73 34.65 - 35.07 0.9446 times
Mon 15 April 2024 34.87 (-1.66%) 35.83 34.79 - 35.87 1.1005 times
Fri 12 April 2024 35.46 (-2.04%) 35.76 35.32 - 35.83 0.8235 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 34.19 and 35.94

Weekly Target 132.75
Weekly Target 233.87
Weekly Target 334.5
Weekly Target 435.62
Weekly Target 536.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 34.99 (4.7%) 33.68 33.38 - 35.13 0.6032 times
Fri 19 April 2024 33.42 (-5.75%) 35.83 33.32 - 35.87 0.7338 times
Fri 12 April 2024 35.46 (-2.45%) 36.43 35.32 - 36.50 0.9687 times
Fri 05 April 2024 36.35 (-1.01%) 36.77 35.77 - 36.98 0.7937 times
Thu 28 March 2024 36.72 (-0.22%) 36.65 36.37 - 37.01 0.3244 times
Fri 22 March 2024 36.80 (3.2%) 36.02 35.44 - 37.14 0.5128 times
Fri 15 March 2024 35.66 (-0.94%) 35.78 35.49 - 36.43 4.1955 times
Fri 08 March 2024 36.00 (-0.69%) 36.37 35.50 - 36.78 0.8953 times
Fri 01 March 2024 36.25 (3.39%) 35.17 35.12 - 36.28 0.4723 times
Fri 23 February 2024 35.06 (0.92%) 34.49 33.81 - 35.35 0.5003 times
Fri 16 February 2024 34.74 (-0.23%) 34.87 33.77 - 35.10 0.5789 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 32.33 and 35.99

Monthly Target 131.44
Monthly Target 233.21
Monthly Target 335.096666666667
Monthly Target 436.87
Monthly Target 538.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 34.99 (-4.71%) 36.77 33.32 - 36.98 1.1006 times
Thu 28 March 2024 36.72 (3%) 35.72 35.44 - 37.14 2.1465 times
Thu 29 February 2024 35.65 (8.06%) 33.20 32.99 - 35.74 0.8934 times
Wed 31 January 2024 32.99 (2.26%) 31.99 30.95 - 33.69 0.9498 times
Fri 29 December 2023 32.26 (4.1%) 30.97 30.57 - 32.53 0.7563 times
Thu 30 November 2023 30.99 (5.84%) 29.36 29.20 - 31.00 0.9396 times
Tue 31 October 2023 29.28 (-2.89%) 30.08 28.86 - 31.24 1.2938 times
Fri 29 September 2023 30.15 (-3.64%) 31.56 29.85 - 31.69 0.6909 times
Thu 31 August 2023 31.29 (-1.57%) 31.66 30.49 - 31.79 0.7161 times
Mon 31 July 2023 31.79 (-79.16%) 152.43 30.60 - 155.29 0.5132 times
Fri 30 June 2023 152.56 (6.28%) 143.53 142.61 - 153.12 0.1522 times

monthly chart SP

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 34.46
12 day DMA 34.66
20 day DMA 35.29
35 day DMA 35.73
50 day DMA 35.62
100 day DMA 34.07
150 day DMA 32.77
200 day DMA 32.36

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.634.4134.33
12 day EMA34.7734.7334.76
20 day EMA35.0435.0535.1
35 day EMA35.2435.2635.3
50 day EMA35.4335.4535.49

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4634.1534.08
12 day SMA34.6634.7234.85
20 day SMA35.2935.3735.48
35 day SMA35.7335.7735.81
50 day SMA35.6235.6235.61
100 day SMA34.0734.0333.99
150 day SMA32.7732.7432.71
200 day SMA32.3632.3532.33
Back to top | Use Dark Theme