Login or Join
HomepageRparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RparRisk
Strong Daily Stock price targets for RparRisk RPAR are 21.45 and 21.62
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.48 |
| Daily Target 3 | 21.59 |
| Daily Target 4 | 21.65 |
| Daily Target 5 | 21.76 |
Daily price and volume Rpar Risk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.54 (-0.42%) | 21.63 | 21.53 - 21.70 | 0.5408 times | Thu 04 December 2025 | 21.63 (0%) | 21.63 | 21.59 - 21.64 | 0.3475 times | Wed 03 December 2025 | 21.63 (0.84%) | 21.50 | 21.50 - 21.71 | 3.2894 times | Tue 02 December 2025 | 21.45 (-0.05%) | 21.44 | 21.41 - 21.48 | 2.3477 times | Mon 01 December 2025 | 21.46 (-0.65%) | 21.49 | 21.46 - 21.53 | 0.932 times | Fri 28 November 2025 | 21.60 (-0.23%) | 21.63 | 21.00 - 21.65 | 1.4853 times | Wed 26 November 2025 | 21.65 (0.65%) | 21.50 | 21.50 - 21.65 | 0.1413 times | Tue 25 November 2025 | 21.51 (0.7%) | 21.45 | 21.43 - 21.52 | 0.5822 times | Mon 24 November 2025 | 21.36 (0.71%) | 21.29 | 21.29 - 21.37 | 0.0703 times | Fri 21 November 2025 | 21.21 (0.33%) | 21.17 | 21.11 - 21.25 | 0.2634 times | Thu 20 November 2025 | 21.14 (-0.52%) | 21.34 | 21.14 - 21.34 | 0.7057 times |
Weekly price and charts RparRisk
Strong weekly Stock price targets for RparRisk RPAR are 21.48 and 21.78
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.553333333333 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Rpar Risk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.54 (-0.28%) | 21.49 | 21.41 - 21.71 | 1.7288 times | Fri 28 November 2025 | 21.60 (1.84%) | 21.29 | 21.00 - 21.65 | 0.5283 times | Fri 21 November 2025 | 21.21 (-1.12%) | 21.42 | 21.11 - 21.45 | 0.5963 times | Fri 14 November 2025 | 21.45 (0.33%) | 21.58 | 21.42 - 21.79 | 1.036 times | Fri 07 November 2025 | 21.38 (-0.74%) | 21.31 | 21.27 - 21.41 | 0.4764 times | Fri 31 October 2025 | 21.54 (0%) | 21.57 | 21.50 - 21.57 | 0.0301 times | Fri 31 October 2025 | 21.54 (-1.01%) | 21.75 | 21.50 - 21.88 | 0.5132 times | Fri 24 October 2025 | 21.76 (0.74%) | 21.71 | 21.62 - 21.84 | 1.9096 times | Fri 17 October 2025 | 21.60 (1.79%) | 21.37 | 21.34 - 21.68 | 1.7404 times | Fri 10 October 2025 | 21.22 (0.14%) | 21.19 | 21.18 - 21.52 | 1.4407 times | Fri 03 October 2025 | 21.19 (0.76%) | 21.03 | 21.03 - 21.29 | 0.9958 times |
Monthly price and charts RparRisk
Strong monthly Stock price targets for RparRisk RPAR are 21.48 and 21.78
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 21.553333333333 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Rpar Risk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.54 (-0.28%) | 21.49 | 21.41 - 21.71 | 0.31 times | Fri 28 November 2025 | 21.60 (0.28%) | 21.31 | 21.00 - 21.79 | 0.4729 times | Fri 31 October 2025 | 21.54 (2.13%) | 21.10 | 21.10 - 21.88 | 1.0737 times | Tue 30 September 2025 | 21.09 (3.69%) | 20.19 | 20.17 - 21.27 | 0.7712 times | Fri 29 August 2025 | 20.34 (2.37%) | 20.00 | 19.71 - 20.44 | 0.536 times | Thu 31 July 2025 | 19.87 (-0.4%) | 19.95 | 19.60 - 20.13 | 0.8128 times | Mon 30 June 2025 | 19.95 (2.26%) | 19.46 | 19.43 - 20.10 | 1.2337 times | Fri 30 May 2025 | 19.51 (0.21%) | 19.44 | 19.12 - 19.64 | 0.842 times | Wed 30 April 2025 | 19.47 (-1.12%) | 19.75 | 17.91 - 19.82 | 2.4906 times | Mon 31 March 2025 | 19.69 (-0.1%) | 19.71 | 19.30 - 19.95 | 1.4572 times | Fri 28 February 2025 | 19.71 (2.92%) | 19.15 | 19.08 - 19.82 | 0.9303 times |
Indicator Analysis of RparRisk
Please login to view indicator analysis. or View indicator analysis of RparRisk RPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpar Risk RPAR
DMA (daily moving average) of Rpar Risk RPAR
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.53 |
| 50 day DMA | 21.46 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Rpar Risk RPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.56 | 21.53 |
| 12 day EMA | 21.51 | 21.5 | 21.48 |
| 20 day EMA | 21.49 | 21.49 | 21.47 |
| 35 day EMA | 21.44 | 21.43 | 21.42 |
| 50 day EMA | 21.43 | 21.43 | 21.42 |
SMA (simple moving average) of Rpar Risk RPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.55 | 21.56 |
| 12 day SMA | 21.45 | 21.43 | 21.41 |
| 20 day SMA | 21.47 | 21.46 | 21.45 |
| 35 day SMA | 21.53 | 21.54 | 21.54 |
| 50 day SMA | 21.46 | 21.45 | 21.43 |
| 100 day SMA | 20.92 | 20.9 | 20.89 |
| 150 day SMA | 20.5 | 20.48 | 20.47 |
| 200 day SMA | 20.2 | 20.19 | 20.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.