Login or Join
HomepageRparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RparRisk
Strong Daily Stock price targets for RparRisk RPAR are 22.44 and 22.67
| Daily Target 1 | 22.38 |
| Daily Target 2 | 22.49 |
| Daily Target 3 | 22.613333333333 |
| Daily Target 4 | 22.72 |
| Daily Target 5 | 22.84 |
Daily price and volume Rpar Risk
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.59 (-0.26%) | 22.68 | 22.51 - 22.74 | 1.4074 times | Tue 03 February 2026 | 22.65 (1.39%) | 22.56 | 22.54 - 22.66 | 1.6794 times | Mon 02 February 2026 | 22.34 (-0.58%) | 22.16 | 22.16 - 22.44 | 0.2296 times | Fri 30 January 2026 | 22.47 (-1.83%) | 22.68 | 22.34 - 22.71 | 0.2996 times | Thu 29 January 2026 | 22.89 (-0.3%) | 23.08 | 22.74 - 23.09 | 1.0104 times | Wed 28 January 2026 | 22.96 (0.57%) | 22.94 | 22.82 - 22.96 | 1.2096 times | Tue 27 January 2026 | 22.83 (0.48%) | 22.74 | 22.74 - 22.84 | 0.2733 times | Mon 26 January 2026 | 22.72 (0.84%) | 22.43 | 22.43 - 22.99 | 0.8646 times | Fri 23 January 2026 | 22.53 (0.67%) | 22.43 | 22.42 - 22.58 | 2.3312 times | Thu 22 January 2026 | 22.38 (0.45%) | 22.30 | 22.28 - 22.44 | 0.6949 times | Wed 21 January 2026 | 22.28 (1.32%) | 22.19 | 22.18 - 22.30 | 0.5818 times |
Weekly price and charts RparRisk
Strong weekly Stock price targets for RparRisk RPAR are 22.38 and 22.96
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.496666666667 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Rpar Risk
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.59 (0.53%) | 22.16 | 22.16 - 22.74 | 0.7535 times | Fri 30 January 2026 | 22.47 (-0.27%) | 22.43 | 22.34 - 23.09 | 0.8309 times | Fri 23 January 2026 | 22.53 (1.53%) | 22.15 | 21.99 - 22.58 | 0.9999 times | Fri 16 January 2026 | 22.19 (0.96%) | 21.53 | 21.53 - 22.33 | 1.0703 times | Fri 09 January 2026 | 21.98 (1.62%) | 21.72 | 21.61 - 22.00 | 0.6668 times | Fri 02 January 2026 | 21.63 (-1.01%) | 21.62 | 21.52 - 21.74 | 0.4208 times | Fri 26 December 2025 | 21.85 (1.49%) | 21.53 | 21.53 - 21.91 | 0.9005 times | Fri 19 December 2025 | 21.53 (0.14%) | 21.53 | 21.35 - 21.61 | 2.4375 times | Fri 12 December 2025 | 21.50 (-0.19%) | 21.54 | 21.37 - 21.74 | 0.6346 times | Fri 05 December 2025 | 21.54 (-0.28%) | 21.49 | 21.41 - 21.71 | 1.2851 times | Fri 28 November 2025 | 21.60 (1.84%) | 21.29 | 21.00 - 21.65 | 0.3928 times |
Monthly price and charts RparRisk
Strong monthly Stock price targets for RparRisk RPAR are 22.38 and 22.96
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 22.496666666667 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Rpar Risk
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.59 (0.53%) | 22.16 | 22.16 - 22.74 | 0.223 times | Fri 30 January 2026 | 22.47 (4.41%) | 21.64 | 21.53 - 23.09 | 1.0947 times | Wed 31 December 2025 | 21.52 (-0.37%) | 21.49 | 21.35 - 21.91 | 1.6419 times | Fri 28 November 2025 | 21.60 (0.28%) | 21.31 | 21.00 - 21.79 | 0.5818 times | Fri 31 October 2025 | 21.54 (2.13%) | 21.10 | 21.10 - 21.88 | 1.3107 times | Tue 30 September 2025 | 21.09 (3.69%) | 20.19 | 20.17 - 21.27 | 0.9462 times | Fri 29 August 2025 | 20.34 (2.37%) | 20.00 | 19.71 - 20.44 | 0.6577 times | Thu 31 July 2025 | 19.87 (-0.4%) | 19.95 | 19.60 - 20.13 | 0.9973 times | Mon 30 June 2025 | 19.95 (2.26%) | 19.46 | 19.43 - 20.10 | 1.5137 times | Fri 30 May 2025 | 19.51 (0.21%) | 19.44 | 19.12 - 19.64 | 1.0331 times | Wed 30 April 2025 | 19.47 (-1.12%) | 19.75 | 17.91 - 19.82 | 3.0558 times |
Indicator Analysis of RparRisk
Please login to view indicator analysis. or View indicator analysis of RparRisk RPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpar Risk RPAR
DMA (daily moving average) of Rpar Risk RPAR
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.05 |
| 50 day DMA | 21.89 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.13 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Rpar Risk RPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.59 | 22.56 |
| 12 day EMA | 22.52 | 22.51 | 22.48 |
| 20 day EMA | 22.38 | 22.36 | 22.33 |
| 35 day EMA | 22.16 | 22.13 | 22.1 |
| 50 day EMA | 21.91 | 21.88 | 21.85 |
SMA (simple moving average) of Rpar Risk RPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.66 | 22.7 |
| 12 day SMA | 22.55 | 22.52 | 22.49 |
| 20 day SMA | 22.36 | 22.33 | 22.29 |
| 35 day SMA | 22.05 | 22.02 | 21.99 |
| 50 day SMA | 21.89 | 21.86 | 21.83 |
| 100 day SMA | 21.62 | 21.61 | 21.59 |
| 150 day SMA | 21.13 | 21.11 | 21.09 |
| 200 day SMA | 20.72 | 20.7 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.