RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RparRisk

Strong Daily Stock price targets for RparRisk RPAR are 23.16 and 23.21

Daily Target 123.12
Daily Target 223.14
Daily Target 323.17
Daily Target 423.19
Daily Target 523.22

Daily price and volume Rpar Risk

Date Closing Open Range Volume
Tue 02 June 2026 23.16 (0.39%) 23.15 23.15 - 23.20 1.2223 times
Mon 01 June 2026 23.07 (0.17%) 22.89 22.89 - 23.07 0.1372 times
Fri 29 May 2026 23.03 (0.48%) 22.98 22.94 - 23.11 1.6376 times
Thu 28 May 2026 22.92 (0.22%) 22.82 22.82 - 23.02 1.5228 times
Wed 27 May 2026 22.87 (0.04%) 22.96 22.80 - 22.96 0.5285 times
Tue 26 May 2026 22.86 (0.88%) 22.90 22.85 - 22.94 1.2965 times
Fri 22 May 2026 22.66 (0.18%) 22.72 22.61 - 22.75 1.0532 times
Thu 21 May 2026 22.62 (0.04%) 22.52 22.49 - 22.69 0.3726 times
Wed 20 May 2026 22.61 (1.34%) 22.61 22.54 - 22.61 1.2211 times
Tue 19 May 2026 22.31 (-1.28%) 22.35 22.31 - 22.46 1.0083 times
Mon 18 May 2026 22.60 (0.04%) 22.63 22.49 - 22.66 5.1032 times

Daily chart RparRisk

Weekly price and charts RparRisk

Strong weekly Stock price targets for RparRisk RPAR are 23.03 and 23.34

Weekly Target 122.77
Weekly Target 222.97
Weekly Target 323.083333333333
Weekly Target 423.28
Weekly Target 523.39

Weekly price and volumes for Rpar Risk

Date Closing Open Range Volume
Tue 02 June 2026 23.16 (0.56%) 22.89 22.89 - 23.20 0.191 times
Fri 29 May 2026 23.03 (1.63%) 22.90 22.80 - 23.11 0.7004 times
Fri 22 May 2026 22.66 (0.31%) 22.63 22.31 - 22.75 1.2305 times
Fri 15 May 2026 22.59 (-2.04%) 23.07 22.56 - 23.10 0.3536 times
Fri 08 May 2026 23.06 (-0.04%) 22.79 22.79 - 23.11 1.5966 times
Wed 06 May 2026 23.07 (1.36%) 22.73 22.60 - 23.07 0.2686 times
Fri 01 May 2026 22.76 (-0.48%) 22.91 22.50 - 22.91 2.6644 times
Fri 24 April 2026 22.87 (-0.61%) 22.99 22.82 - 23.02 0.7892 times
Fri 17 April 2026 23.01 (1.37%) 22.67 22.64 - 23.05 1.5117 times
Fri 10 April 2026 22.70 (1.79%) 22.41 22.18 - 22.79 0.6939 times
Thu 02 April 2026 22.30 (2.48%) 22.12 21.92 - 22.43 0.6876 times

weekly chart RparRisk

Monthly price and charts RparRisk

Strong monthly Stock price targets for RparRisk RPAR are 23.03 and 23.34

Monthly Target 122.77
Monthly Target 222.97
Monthly Target 323.083333333333
Monthly Target 423.28
Monthly Target 523.39

Monthly price and volumes Rpar Risk

Date Closing Open Range Volume
Tue 02 June 2026 23.16 (0.56%) 22.89 22.89 - 23.20 0.0293 times
Fri 29 May 2026 23.03 (1.05%) 22.76 22.31 - 23.11 0.6472 times
Thu 30 April 2026 22.79 (2.38%) 22.24 22.09 - 23.05 0.8869 times
Tue 31 March 2026 22.26 (-6.04%) 23.52 21.71 - 23.56 0.814 times
Fri 27 February 2026 23.69 (5.43%) 22.16 22.16 - 23.69 1.6453 times
Fri 30 January 2026 22.47 (4.41%) 21.64 21.53 - 23.09 1.1736 times
Wed 31 December 2025 21.52 (-0.37%) 21.49 21.35 - 21.91 1.7603 times
Fri 28 November 2025 21.60 (0.28%) 21.31 21.00 - 21.79 0.6237 times
Fri 31 October 2025 21.54 (2.13%) 21.10 21.10 - 21.88 1.4052 times
Tue 30 September 2025 21.09 (3.69%) 20.19 20.17 - 21.27 1.0144 times
Fri 29 August 2025 20.34 (2.37%) 20.00 19.71 - 20.44 0.7051 times

monthly chart RparRisk

DMA SMA EMA moving averages of Rpar Risk RPAR

DMA (daily moving average) of Rpar Risk RPAR

DMA period DMA value
5 day DMA 23.01
12 day DMA 22.78
20 day DMA 22.86
35 day DMA 22.85
50 day DMA 22.69
100 day DMA 22.73
150 day DMA 22.34
200 day DMA 21.99

EMA (exponential moving average) of Rpar Risk RPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.9422.88
12 day EMA22.922.8522.81
20 day EMA22.8522.8222.79
35 day EMA22.7522.7322.71
50 day EMA22.722.6822.66

SMA (simple moving average) of Rpar Risk RPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0122.9522.87
12 day SMA22.7822.7622.75
20 day SMA22.8622.8422.82
35 day SMA22.8522.8422.83
50 day SMA22.6922.6722.64
100 day SMA22.7322.7122.7
150 day SMA22.3422.3322.32
200 day SMA21.9921.9821.96
Back to top | Use Dark Theme