RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RparRisk

Strong Daily Stock price targets for RparRisk RPAR are 21.87 and 21.92

Daily Target 121.85
Daily Target 221.88
Daily Target 321.903333333333
Daily Target 421.93
Daily Target 521.95

Daily price and volume Rpar Risk

Date Closing Open Range Volume
Fri 17 July 2026 21.90 (0.27%) 21.93 21.88 - 21.93 0.1666 times
Thu 16 July 2026 21.84 (-0.73%) 21.76 21.76 - 21.87 1.5593 times
Wed 15 July 2026 22.00 (0.05%) 21.99 21.97 - 22.00 0.7186 times
Tue 14 July 2026 21.99 (0.69%) 22.01 21.95 - 22.02 1.0601 times
Mon 13 July 2026 21.84 (-0.95%) 21.94 21.81 - 21.95 1.5888 times
Fri 10 July 2026 22.05 (0.23%) 21.98 21.95 - 22.05 0.59 times
Thu 09 July 2026 22.00 (0.41%) 21.98 21.96 - 22.05 0.3486 times
Wed 08 July 2026 21.91 (-0.23%) 21.87 21.78 - 21.93 0.2322 times
Tue 07 July 2026 21.96 (-1.3%) 22.17 21.96 - 22.17 1.043 times
Mon 06 July 2026 22.25 (0.54%) 22.21 22.20 - 22.25 2.6929 times
Thu 02 July 2026 22.13 (-0.27%) 22.20 22.10 - 22.22 0.5256 times

Daily chart RparRisk

Weekly price and charts RparRisk

Strong weekly Stock price targets for RparRisk RPAR are 21.7 and 21.96

Weekly Target 121.63
Weekly Target 221.77
Weekly Target 321.893333333333
Weekly Target 422.03
Weekly Target 522.15

Weekly price and volumes for Rpar Risk

Date Closing Open Range Volume
Fri 17 July 2026 21.90 (-0.68%) 21.94 21.76 - 22.02 0.6099 times
Fri 10 July 2026 22.05 (-0.36%) 22.21 21.78 - 22.25 0.5875 times
Thu 02 July 2026 22.13 (-1.78%) 22.30 22.10 - 22.46 4.1861 times
Fri 26 June 2026 22.53 (-1.27%) 22.79 22.43 - 22.80 0.7968 times
Thu 18 June 2026 22.82 (0.31%) 22.97 22.74 - 23.00 0.5496 times
Fri 12 June 2026 22.75 (0.71%) 22.65 22.26 - 22.76 0.5295 times
Fri 05 June 2026 22.59 (-1.91%) 22.89 21.96 - 23.20 0.5233 times
Fri 29 May 2026 23.03 (1.63%) 22.90 22.80 - 23.11 0.6798 times
Fri 22 May 2026 22.66 (0.31%) 22.63 22.31 - 22.75 1.1943 times
Fri 15 May 2026 22.59 (-2.04%) 23.07 22.56 - 23.10 0.3432 times
Fri 08 May 2026 23.06 (-0.04%) 22.79 22.79 - 23.11 1.5496 times

weekly chart RparRisk

Monthly price and charts RparRisk

Strong monthly Stock price targets for RparRisk RPAR are 21.59 and 22.08

Monthly Target 121.48
Monthly Target 221.69
Monthly Target 321.97
Monthly Target 422.18
Monthly Target 522.46

Monthly price and volumes Rpar Risk

Date Closing Open Range Volume
Fri 17 July 2026 21.90 (-1.62%) 22.21 21.76 - 22.25 0.442 times
Tue 30 June 2026 22.26 (-3.34%) 22.89 21.96 - 23.20 0.7642 times
Fri 29 May 2026 23.03 (1.05%) 22.76 22.31 - 23.11 0.6355 times
Thu 30 April 2026 22.79 (2.38%) 22.24 22.09 - 23.05 0.8709 times
Tue 31 March 2026 22.26 (-6.04%) 23.52 21.71 - 23.56 0.7992 times
Fri 27 February 2026 23.69 (5.43%) 22.16 22.16 - 23.69 1.6154 times
Fri 30 January 2026 22.47 (4.41%) 21.64 21.53 - 23.09 1.1523 times
Wed 31 December 2025 21.52 (-0.37%) 21.49 21.35 - 21.91 1.7284 times
Fri 28 November 2025 21.60 (0.28%) 21.31 21.00 - 21.79 0.6124 times
Fri 31 October 2025 21.54 (2.13%) 21.10 21.10 - 21.88 1.3797 times
Tue 30 September 2025 21.09 (3.69%) 20.19 20.17 - 21.27 0.996 times

monthly chart RparRisk

DMA SMA EMA moving averages of Rpar Risk RPAR

DMA (daily moving average) of Rpar Risk RPAR

DMA period DMA value
5 day DMA 21.91
12 day DMA 22.01
20 day DMA 22.21
35 day DMA 22.46
50 day DMA 22.56
100 day DMA 22.63
150 day DMA 22.52
200 day DMA 22.26

EMA (exponential moving average) of Rpar Risk RPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.9421.99
12 day EMA22.0422.0622.1
20 day EMA22.1622.1922.23
35 day EMA22.3322.3622.39
50 day EMA22.5222.5522.58

SMA (simple moving average) of Rpar Risk RPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.9421.98
12 day SMA22.0122.0422.08
20 day SMA22.2122.2522.3
35 day SMA22.4622.4922.52
50 day SMA22.5622.5922.61
100 day SMA22.6322.6522.66
150 day SMA22.5222.5222.52
200 day SMA22.2622.2622.25
Back to top | Use Dark Theme