RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RparRisk

Strong Daily Stock price targets for RparRisk RPAR are 22.54 and 22.57

Daily Target 122.53
Daily Target 222.55
Daily Target 322.563333333333
Daily Target 422.58
Daily Target 522.59

Daily price and volume Rpar Risk

Date Closing Open Range Volume
Fri 04 September 2026 22.56 (-0.18%) 22.57 22.55 - 22.58 1.201 times
Thu 03 September 2026 22.60 (0.53%) 22.68 22.58 - 22.68 0.3288 times
Wed 02 September 2026 22.48 (0.4%) 22.44 22.41 - 22.48 0.6803 times
Tue 01 September 2026 22.39 (-0.36%) 22.35 22.35 - 22.48 0.6407 times
Mon 31 August 2026 22.47 (-0.18%) 22.48 22.41 - 22.49 1.8548 times
Fri 28 August 2026 22.51 (-0.92%) 22.75 22.49 - 22.75 1.7452 times
Thu 27 August 2026 22.72 (0%) 22.69 22.69 - 22.77 0.3457 times
Wed 26 August 2026 22.72 (-0.39%) 22.76 22.65 - 22.78 1.526 times
Tue 25 August 2026 22.81 (0.84%) 22.67 22.67 - 22.81 0.9274 times
Mon 24 August 2026 22.62 (0.44%) 22.65 22.58 - 22.65 0.7503 times
Fri 21 August 2026 22.52 (0%) 22.54 22.52 - 22.57 0.4215 times

Daily chart RparRisk

Weekly price and charts RparRisk

Strong weekly Stock price targets for RparRisk RPAR are 22.46 and 22.79

Weekly Target 122.2
Weekly Target 222.38
Weekly Target 322.53
Weekly Target 422.71
Weekly Target 522.86

Weekly price and volumes for Rpar Risk

Date Closing Open Range Volume
Fri 04 September 2026 22.56 (0.22%) 22.48 22.35 - 22.68 0.623 times
Fri 28 August 2026 22.51 (-0.04%) 22.65 22.49 - 22.81 0.701 times
Fri 21 August 2026 22.52 (1.3%) 22.26 22.10 - 22.62 0.8559 times
Fri 14 August 2026 22.23 (-0.49%) 22.21 22.19 - 22.40 2.5261 times
Fri 07 August 2026 22.34 (2.76%) 21.86 21.78 - 22.73 2.2743 times
Fri 31 July 2026 21.74 (-0.28%) 21.81 21.67 - 21.93 0.6609 times
Fri 24 July 2026 21.80 (0%) 21.88 21.80 - 21.88 0.0384 times
Fri 24 July 2026 21.80 (-0.46%) 21.90 21.00 - 22.01 1.0136 times
Fri 17 July 2026 21.90 (-0.68%) 21.94 21.76 - 22.02 0.6656 times
Fri 10 July 2026 22.05 (-0.36%) 22.21 21.78 - 22.25 0.6412 times
Thu 02 July 2026 22.13 (-1.78%) 22.30 22.10 - 22.46 4.5686 times

weekly chart RparRisk

Monthly price and charts RparRisk

Strong monthly Stock price targets for RparRisk RPAR are 22.46 and 22.79

Monthly Target 122.2
Monthly Target 222.38
Monthly Target 322.53
Monthly Target 422.71
Monthly Target 522.86

Monthly price and volumes Rpar Risk

Date Closing Open Range Volume
Fri 04 September 2026 22.56 (0.4%) 22.35 22.35 - 22.68 0.058 times
Mon 31 August 2026 22.47 (3.36%) 21.86 21.78 - 22.81 1.0146 times
Fri 31 July 2026 21.74 (-2.34%) 22.21 21.00 - 22.25 0.7414 times
Tue 30 June 2026 22.26 (-3.34%) 22.89 21.96 - 23.20 0.8269 times
Fri 29 May 2026 23.03 (1.05%) 22.76 22.31 - 23.11 0.6876 times
Thu 30 April 2026 22.79 (2.38%) 22.24 22.09 - 23.05 0.9422 times
Tue 31 March 2026 22.26 (-6.04%) 23.52 21.71 - 23.56 0.8647 times
Fri 27 February 2026 23.69 (5.43%) 22.16 22.16 - 23.69 1.7478 times
Fri 30 January 2026 22.47 (4.41%) 21.64 21.53 - 23.09 1.2468 times
Wed 31 December 2025 21.52 (-0.37%) 21.49 21.35 - 21.91 1.87 times
Fri 28 November 2025 21.60 (0.28%) 21.31 21.00 - 21.79 0.6626 times

monthly chart RparRisk

DMA SMA EMA moving averages of Rpar Risk RPAR

DMA (daily moving average) of Rpar Risk RPAR

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.58
20 day DMA 22.45
35 day DMA 22.22
50 day DMA 22.16
100 day DMA 22.47
150 day DMA 22.57
200 day DMA 22.39

EMA (exponential moving average) of Rpar Risk RPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5322.5
12 day EMA22.5122.522.48
20 day EMA22.4522.4422.42
35 day EMA22.3522.3422.32
50 day EMA22.2322.2222.2

SMA (simple moving average) of Rpar Risk RPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.4922.51
12 day SMA22.5822.5722.54
20 day SMA22.4522.4422.41
35 day SMA22.2222.222.18
50 day SMA22.1622.1622.16
100 day SMA22.4722.4822.48
150 day SMA22.5722.5722.57
200 day SMA22.3922.3922.38
Back to top | Use Dark Theme