RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RparRisk

Strong Daily Stock price targets for RparRisk RPAR are 22.62 and 22.72

Daily Target 122.59
Daily Target 222.64
Daily Target 322.686666666667
Daily Target 422.74
Daily Target 522.79

Daily price and volume Rpar Risk

Date Closing Open Range Volume
Fri 10 April 2026 22.70 (0.35%) 22.73 22.63 - 22.73 1.4356 times
Thu 09 April 2026 22.62 (-0.18%) 22.71 22.62 - 22.73 0.2676 times
Wed 08 April 2026 22.66 (1.52%) 22.73 22.58 - 22.73 0.6327 times
Tue 07 April 2026 22.32 (-0.04%) 22.21 22.18 - 22.79 1.4174 times
Mon 06 April 2026 22.33 (0.13%) 22.41 22.30 - 22.41 0.252 times
Thu 02 April 2026 22.30 (-0.13%) 22.14 22.09 - 22.36 0.5343 times
Wed 01 April 2026 22.33 (0.31%) 22.24 22.24 - 22.43 0.6485 times
Tue 31 March 2026 22.26 (1.55%) 22.14 22.09 - 22.33 0.949 times
Mon 30 March 2026 21.92 (0.74%) 22.12 21.92 - 22.12 1.8375 times
Fri 27 March 2026 21.76 (-0.59%) 21.84 21.71 - 21.89 2.0255 times
Thu 26 March 2026 21.89 (-1.26%) 22.06 21.84 - 22.06 0.7248 times

Daily chart RparRisk

Weekly price and charts RparRisk

Strong weekly Stock price targets for RparRisk RPAR are 22.44 and 23.05

Weekly Target 121.95
Weekly Target 222.32
Weekly Target 322.556666666667
Weekly Target 422.93
Weekly Target 523.17

Weekly price and volumes for Rpar Risk

Date Closing Open Range Volume
Fri 10 April 2026 22.70 (1.79%) 22.41 22.18 - 22.79 0.4781 times
Thu 02 April 2026 22.30 (2.48%) 22.12 21.92 - 22.43 0.4738 times
Fri 27 March 2026 21.76 (-0.05%) 21.91 21.71 - 22.32 0.7958 times
Fri 20 March 2026 21.77 (-2.94%) 22.65 21.77 - 22.76 0.5331 times
Fri 13 March 2026 22.43 (-1.62%) 22.67 22.39 - 23.12 1.3438 times
Fri 06 March 2026 22.80 (-3.76%) 23.52 22.70 - 23.56 0.6553 times
Fri 27 February 2026 23.69 (0.68%) 23.45 23.32 - 23.69 2.7637 times
Fri 20 February 2026 23.53 (1.64%) 23.01 22.97 - 23.53 0.4405 times
Fri 13 February 2026 23.15 (0%) 23.13 23.06 - 23.43 0.5206 times
Fri 13 February 2026 23.15 (1.8%) 22.73 22.73 - 23.43 1.9954 times
Fri 06 February 2026 22.74 (1.2%) 22.16 22.16 - 22.74 1.6787 times

weekly chart RparRisk

Monthly price and charts RparRisk

Strong monthly Stock price targets for RparRisk RPAR are 22.4 and 23.1

Monthly Target 121.83
Monthly Target 222.26
Monthly Target 322.526666666667
Monthly Target 422.96
Monthly Target 523.23

Monthly price and volumes Rpar Risk

Date Closing Open Range Volume
Fri 10 April 2026 22.70 (1.98%) 22.24 22.09 - 22.79 0.1331 times
Tue 31 March 2026 22.26 (-6.04%) 23.52 21.71 - 23.56 0.7866 times
Fri 27 February 2026 23.69 (5.43%) 22.16 22.16 - 23.69 1.5898 times
Fri 30 January 2026 22.47 (4.41%) 21.64 21.53 - 23.09 1.1341 times
Wed 31 December 2025 21.52 (-0.37%) 21.49 21.35 - 21.91 1.701 times
Fri 28 November 2025 21.60 (0.28%) 21.31 21.00 - 21.79 0.6027 times
Fri 31 October 2025 21.54 (2.13%) 21.10 21.10 - 21.88 1.3579 times
Tue 30 September 2025 21.09 (3.69%) 20.19 20.17 - 21.27 0.9803 times
Fri 29 August 2025 20.34 (2.37%) 20.00 19.71 - 20.44 0.6813 times
Thu 31 July 2025 19.87 (-0.4%) 19.95 19.60 - 20.13 1.0332 times
Mon 30 June 2025 19.95 (2.26%) 19.46 19.43 - 20.10 1.5681 times

monthly chart RparRisk

DMA SMA EMA moving averages of Rpar Risk RPAR

DMA (daily moving average) of Rpar Risk RPAR

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.27
20 day DMA 22.27
35 day DMA 22.68
50 day DMA 22.73
100 day DMA 22.25
150 day DMA 21.93
200 day DMA 21.46

EMA (exponential moving average) of Rpar Risk RPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.4722.4
12 day EMA22.4122.3622.31
20 day EMA22.4322.422.38
35 day EMA22.5322.5222.51
50 day EMA22.7122.7122.71

SMA (simple moving average) of Rpar Risk RPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.4522.39
12 day SMA22.2722.222.14
20 day SMA22.2722.2822.29
35 day SMA22.6822.6922.7
50 day SMA22.7322.7422.74
100 day SMA22.2522.2422.23
150 day SMA21.9321.9221.9
200 day SMA21.4621.4521.43
Back to top | Use Dark Theme