Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 58.53 and 59.15
| Daily Target 1 | 58.42 |
| Daily Target 2 | 58.64 |
| Daily Target 3 | 59.036666666667 |
| Daily Target 4 | 59.26 |
| Daily Target 5 | 59.66 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.87 (-1.41%) | 59.15 | 58.81 - 59.43 | 0.6415 times | Fri 16 January 2026 | 59.71 (-0.2%) | 60.03 | 59.50 - 60.09 | 0.717 times | Thu 15 January 2026 | 59.83 (0.69%) | 59.90 | 59.79 - 60.07 | 1.3767 times | Wed 14 January 2026 | 59.42 (0%) | 59.40 | 59.12 - 59.44 | 1.1613 times | Tue 13 January 2026 | 59.42 (-0.05%) | 59.59 | 59.33 - 59.59 | 0.9496 times | Mon 12 January 2026 | 59.45 (0.52%) | 59.05 | 59.05 - 59.45 | 0.5679 times | Fri 09 January 2026 | 59.14 (0.8%) | 58.83 | 58.83 - 59.25 | 0.5299 times | Thu 08 January 2026 | 58.67 (-0.14%) | 58.76 | 58.55 - 58.76 | 0.4418 times | Wed 07 January 2026 | 58.75 (-0.94%) | 59.37 | 58.70 - 59.37 | 0.5595 times | Tue 06 January 2026 | 59.31 (1.25%) | 58.50 | 58.50 - 59.41 | 3.0549 times | Mon 05 January 2026 | 58.58 (0.69%) | 58.48 | 58.33 - 58.64 | 0.6421 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 58.53 and 59.15
| Weekly Target 1 | 58.42 |
| Weekly Target 2 | 58.64 |
| Weekly Target 3 | 59.036666666667 |
| Weekly Target 4 | 59.26 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.87 (-1.41%) | 59.15 | 58.81 - 59.43 | 0.0968 times | Fri 16 January 2026 | 59.71 (0.96%) | 59.05 | 59.05 - 60.09 | 0.72 times | Fri 09 January 2026 | 59.14 (1.65%) | 58.48 | 58.33 - 59.41 | 0.7887 times | Fri 02 January 2026 | 58.18 (-0.78%) | 58.42 | 57.70 - 58.55 | 0.217 times | Fri 26 December 2025 | 58.64 (0.43%) | 58.56 | 58.25 - 58.73 | 0.7079 times | Fri 19 December 2025 | 58.39 (0.03%) | 58.76 | 57.58 - 58.76 | 0.7537 times | Fri 12 December 2025 | 58.37 (0.1%) | 58.54 | 58.02 - 59.24 | 4.6946 times | Fri 05 December 2025 | 58.31 (0.26%) | 57.68 | 57.59 - 58.44 | 0.9018 times | Fri 28 November 2025 | 58.16 (3.64%) | 56.50 | 56.32 - 58.16 | 0.5617 times | Fri 21 November 2025 | 56.12 (-1.75%) | 57.17 | 55.39 - 57.27 | 0.5578 times | Fri 14 November 2025 | 57.12 (-0.17%) | 57.85 | 56.72 - 58.36 | 0.5266 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 58.36 and 60.6
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 57.78 |
| Monthly Target 3 | 58.936666666667 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 61.18 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.87 (2.01%) | 58.11 | 57.85 - 60.09 | 0.5148 times | Wed 31 December 2025 | 57.71 (-0.77%) | 57.68 | 57.58 - 59.24 | 2.2385 times | Fri 28 November 2025 | 58.16 (1.36%) | 57.02 | 55.39 - 58.36 | 0.6135 times | Fri 31 October 2025 | 57.38 (-0.19%) | 57.37 | 56.11 - 58.22 | 0.6879 times | Tue 30 September 2025 | 57.49 (3.16%) | 55.34 | 55.20 - 57.56 | 0.6257 times | Fri 29 August 2025 | 55.73 (3.28%) | 53.67 | 53.11 - 55.95 | 0.6777 times | Thu 31 July 2025 | 53.96 (0.5%) | 53.60 | 52.94 - 54.69 | 0.7735 times | Mon 30 June 2025 | 53.69 (2.97%) | 52.09 | 51.66 - 53.69 | 0.6675 times | Fri 30 May 2025 | 52.14 (4.03%) | 50.25 | 50.08 - 53.13 | 1.3145 times | Wed 30 April 2025 | 50.12 (-1.2%) | 50.58 | 44.36 - 51.33 | 1.8862 times | Mon 31 March 2025 | 50.73 (-3.9%) | 53.00 | 49.31 - 53.03 | 1.123 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 59.11 |
| 20 day DMA | 58.82 |
| 35 day DMA | 58.54 |
| 50 day DMA | 58.08 |
| 100 day DMA | 57.54 |
| 150 day DMA | 56.39 |
| 200 day DMA | 54.91 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 59.53 | 59.44 |
| 12 day EMA | 59.13 | 59.18 | 59.08 |
| 20 day EMA | 58.9 | 58.9 | 58.81 |
| 35 day EMA | 58.5 | 58.48 | 58.41 |
| 50 day EMA | 58.15 | 58.12 | 58.06 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 59.57 | 59.45 |
| 12 day SMA | 59.11 | 59.01 | 58.89 |
| 20 day SMA | 58.82 | 58.78 | 58.67 |
| 35 day SMA | 58.54 | 58.51 | 58.44 |
| 50 day SMA | 58.08 | 58.05 | 58 |
| 100 day SMA | 57.54 | 57.51 | 57.47 |
| 150 day SMA | 56.39 | 56.35 | 56.3 |
| 200 day SMA | 54.91 | 54.85 | 54.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.