Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 46.28 and 46.45
| Daily Target 1 | 46.16 |
| Daily Target 2 | 46.23 |
| Daily Target 3 | 46.33 |
| Daily Target 4 | 46.4 |
| Daily Target 5 | 46.5 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.30 (0.19%) | 46.26 | 46.26 - 46.43 | 2.1883 times | Thu 25 April 2024 | 46.21 (-0.41%) | 46.05 | 45.94 - 46.31 | 0.5231 times | Wed 24 April 2024 | 46.40 (0.13%) | 46.44 | 46.21 - 46.44 | 0.7629 times | Tue 23 April 2024 | 46.34 (0.8%) | 46.07 | 46.07 - 46.44 | 1.0026 times | Mon 22 April 2024 | 45.97 (0.66%) | 45.94 | 45.79 - 46.23 | 1.0418 times | Fri 19 April 2024 | 45.67 (0.2%) | 45.76 | 45.55 - 45.80 | 1.0506 times | Thu 18 April 2024 | 45.58 (-0.04%) | 45.68 | 45.51 - 45.86 | 1.3165 times | Wed 17 April 2024 | 45.60 (-0.39%) | 45.90 | 45.56 - 45.93 | 0.5057 times | Tue 16 April 2024 | 45.78 (-0.15%) | 45.92 | 45.70 - 45.96 | 0.9895 times | Mon 15 April 2024 | 45.85 (-0.76%) | 46.62 | 45.81 - 46.62 | 0.619 times | Fri 12 April 2024 | 46.20 (-1.35%) | 46.52 | 46.11 - 46.52 | 0.3182 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 46.05 and 46.7
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 46.176666666667 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.30 (1.38%) | 45.94 | 45.79 - 46.44 | 1.2689 times | Fri 19 April 2024 | 45.67 (-1.15%) | 46.62 | 45.51 - 46.62 | 1.0304 times | Fri 12 April 2024 | 46.20 (-2.63%) | 47.46 | 46.11 - 47.59 | 0.6675 times | Fri 05 April 2024 | 47.45 (-1.52%) | 48.02 | 47.04 - 48.07 | 0.881 times | Thu 28 March 2024 | 48.18 (0.82%) | 47.63 | 47.52 - 48.18 | 0.5222 times | Fri 22 March 2024 | 47.79 (1.79%) | 47.21 | 46.99 - 48.05 | 0.8018 times | Fri 15 March 2024 | 46.95 (-0.36%) | 47.02 | 46.83 - 47.46 | 2.1058 times | Fri 08 March 2024 | 47.12 (0.04%) | 47.07 | 46.55 - 47.51 | 1.0284 times | Fri 01 March 2024 | 47.10 (1.29%) | 46.55 | 46.31 - 47.10 | 0.4731 times | Fri 23 February 2024 | 46.50 (1.77%) | 45.63 | 45.28 - 46.52 | 1.2208 times | Fri 16 February 2024 | 45.69 (-0.09%) | 45.71 | 44.93 - 45.97 | 0.5362 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 44.63 and 47.19
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 46.626666666667 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 49.19 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.30 (-3.9%) | 48.02 | 45.51 - 48.07 | 0.6718 times | Thu 28 March 2024 | 48.18 (3.39%) | 46.82 | 46.55 - 48.18 | 0.7899 times | Thu 29 February 2024 | 46.60 (4.3%) | 44.73 | 44.63 - 46.66 | 0.6741 times | Wed 31 January 2024 | 44.68 (1.57%) | 43.77 | 43.38 - 45.28 | 1.4493 times | Fri 29 December 2023 | 43.99 (3.73%) | 42.35 | 42.34 - 44.15 | 0.8854 times | Thu 30 November 2023 | 42.41 (7.72%) | 39.39 | 39.39 - 42.41 | 0.9927 times | Tue 31 October 2023 | 39.37 (-1.97%) | 40.11 | 38.66 - 41.05 | 1.738 times | Fri 29 September 2023 | 40.16 (-4.18%) | 42.15 | 39.89 - 42.18 | 1.0737 times | Thu 31 August 2023 | 41.91 (-1.16%) | 42.33 | 40.91 - 42.36 | 1.2932 times | Mon 31 July 2023 | 42.40 (2.34%) | 41.32 | 40.76 - 42.59 | 0.432 times | Fri 30 June 2023 | 41.43 (6.01%) | 39.15 | 39.09 - 41.51 | 0.621 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 46.06 |
| 20 day DMA | 46.61 |
| 35 day DMA | 46.97 |
| 50 day DMA | 46.82 |
| 100 day DMA | 45.53 |
| 150 day DMA | 43.92 |
| 200 day DMA | 43.37 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 46.17 | 46.15 |
| 12 day EMA | 46.28 | 46.28 | 46.29 |
| 20 day EMA | 46.45 | 46.47 | 46.5 |
| 35 day EMA | 46.53 | 46.54 | 46.56 |
| 50 day EMA | 46.67 | 46.68 | 46.7 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.12 | 45.99 |
| 12 day SMA | 46.06 | 46.11 | 46.2 |
| 20 day SMA | 46.61 | 46.7 | 46.79 |
| 35 day SMA | 46.97 | 47.01 | 47.03 |
| 50 day SMA | 46.82 | 46.81 | 46.78 |
| 100 day SMA | 45.53 | 45.5 | 45.46 |
| 150 day SMA | 43.92 | 43.89 | 43.85 |
| 200 day SMA | 43.37 | 43.35 | 43.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.