Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 64.23 and 64.7
| Daily Target 1 | 63.85 |
| Daily Target 2 | 64.13 |
| Daily Target 3 | 64.32 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 64.79 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.41 (0.22%) | 64.27 | 64.04 - 64.51 | 1.0658 times | Tue 12 May 2026 | 64.27 (-0.39%) | 64.47 | 63.73 - 64.47 | 0.862 times | Mon 11 May 2026 | 64.52 (0.22%) | 64.63 | 64.41 - 64.74 | 1.0812 times | Fri 08 May 2026 | 64.38 (0.83%) | 64.33 | 64.07 - 64.46 | 1.5936 times | Thu 07 May 2026 | 63.85 (-0.58%) | 64.46 | 63.68 - 64.46 | 0.9121 times | Wed 06 May 2026 | 64.22 (0.02%) | 64.26 | 63.91 - 64.33 | 0.7185 times | Wed 06 May 2026 | 64.21 (0.71%) | 64.26 | 63.91 - 64.33 | 0.8319 times | Tue 05 May 2026 | 63.76 (0.98%) | 63.62 | 63.51 - 63.89 | 1.0454 times | Mon 04 May 2026 | 63.14 (-0.38%) | 63.40 | 63.03 - 63.62 | 1.1311 times | Fri 01 May 2026 | 63.38 (-0.16%) | 63.58 | 63.38 - 63.61 | 0.7584 times | Thu 30 April 2026 | 63.48 (1.54%) | 62.91 | 62.71 - 63.52 | 0.9689 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 63.57 and 64.58
| Weekly Target 1 | 63.28 |
| Weekly Target 2 | 63.85 |
| Weekly Target 3 | 64.293333333333 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 65.3 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.41 (0.05%) | 64.63 | 63.73 - 64.74 | 0.5058 times | Fri 08 May 2026 | 64.38 (0.26%) | 64.26 | 63.68 - 64.46 | 0.542 times | Wed 06 May 2026 | 64.21 (1.31%) | 63.40 | 63.03 - 64.33 | 0.5057 times | Fri 01 May 2026 | 63.38 (0.43%) | 63.21 | 62.29 - 63.61 | 0.8355 times | Fri 24 April 2026 | 63.11 (0.37%) | 62.94 | 62.57 - 63.43 | 1.3381 times | Fri 17 April 2026 | 62.88 (3.15%) | 60.95 | 60.90 - 62.97 | 1.2776 times | Fri 10 April 2026 | 60.96 (1.85%) | 59.88 | 59.81 - 61.74 | 2.2146 times | Thu 02 April 2026 | 59.85 (2.89%) | 58.76 | 57.65 - 59.96 | 0.8423 times | Fri 27 March 2026 | 58.17 (-0.99%) | 59.55 | 58.07 - 59.85 | 1.285 times | Fri 20 March 2026 | 58.75 (-1.21%) | 60.05 | 58.56 - 60.45 | 0.6534 times | Fri 13 March 2026 | 59.47 (-0.85%) | 59.45 | 58.98 - 60.86 | 0.5906 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 63.72 and 65.43
| Monthly Target 1 | 62.35 |
| Monthly Target 2 | 63.38 |
| Monthly Target 3 | 64.06 |
| Monthly Target 4 | 65.09 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.41 (1.47%) | 63.58 | 63.03 - 64.74 | 0.501 times | Thu 30 April 2026 | 63.48 (7.52%) | 59.31 | 58.99 - 63.52 | 1.7531 times | Tue 31 March 2026 | 59.04 (-4.45%) | 61.36 | 57.65 - 61.88 | 1.158 times | Fri 27 February 2026 | 61.79 (3.16%) | 59.76 | 59.60 - 61.79 | 0.7672 times | Fri 30 January 2026 | 59.90 (3.79%) | 58.11 | 57.85 - 60.86 | 1.2824 times | Wed 31 December 2025 | 57.71 (-0.77%) | 57.68 | 57.58 - 59.24 | 2.1334 times | Fri 28 November 2025 | 58.16 (1.36%) | 57.02 | 55.39 - 58.36 | 0.5888 times | Fri 31 October 2025 | 57.38 (-0.19%) | 57.37 | 56.11 - 58.22 | 0.5738 times | Tue 30 September 2025 | 57.49 (3.16%) | 55.34 | 55.20 - 57.56 | 0.5964 times | Fri 29 August 2025 | 55.73 (3.28%) | 53.67 | 53.11 - 55.95 | 0.6459 times | Thu 31 July 2025 | 53.96 (0.5%) | 53.60 | 52.94 - 54.69 | 0.7372 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 64.29 |
| 12 day DMA | 63.85 |
| 20 day DMA | 63.47 |
| 35 day DMA | 62.11 |
| 50 day DMA | 61.44 |
| 100 day DMA | 60.73 |
| 150 day DMA | 59.64 |
| 200 day DMA | 58.71 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.28 | 64.21 | 64.18 |
| 12 day EMA | 63.87 | 63.77 | 63.68 |
| 20 day EMA | 63.38 | 63.27 | 63.16 |
| 35 day EMA | 62.6 | 62.49 | 62.38 |
| 50 day EMA | 61.73 | 61.62 | 61.51 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.29 | 64.25 | 64.24 |
| 12 day SMA | 63.85 | 63.69 | 63.57 |
| 20 day SMA | 63.47 | 63.36 | 63.23 |
| 35 day SMA | 62.11 | 61.97 | 61.83 |
| 50 day SMA | 61.44 | 61.37 | 61.31 |
| 100 day SMA | 60.73 | 60.66 | 60.6 |
| 150 day SMA | 59.64 | 59.59 | 59.55 |
| 200 day SMA | 58.71 | 58.66 | 58.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.