Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 59.93 and 60.29
| Daily Target 1 | 59.86 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60.223333333333 |
| Daily Target 4 | 60.36 |
| Daily Target 5 | 60.58 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 60.13 (0.38%) | 60.24 | 60.09 - 60.45 | 0.7298 times | Mon 16 March 2026 | 59.90 (0.72%) | 60.05 | 59.80 - 60.10 | 1.0401 times | Fri 13 March 2026 | 59.47 (0%) | 59.67 | 59.42 - 60.04 | 0.7795 times | Thu 12 March 2026 | 59.47 (-0.93%) | 59.78 | 59.47 - 59.86 | 0.9017 times | Wed 11 March 2026 | 60.03 (-0.22%) | 60.18 | 59.77 - 60.29 | 0.7118 times | Tue 10 March 2026 | 60.16 (-0.35%) | 60.49 | 60.11 - 60.86 | 0.7707 times | Mon 09 March 2026 | 60.37 (0.65%) | 59.45 | 58.98 - 60.37 | 0.7706 times | Fri 06 March 2026 | 59.98 (-1.23%) | 60.10 | 59.67 - 60.24 | 2.2118 times | Thu 05 March 2026 | 60.73 (-0.88%) | 61.01 | 60.23 - 61.01 | 0.6847 times | Wed 04 March 2026 | 61.27 (0.71%) | 61.14 | 60.82 - 61.38 | 1.3993 times | Tue 03 March 2026 | 60.84 (-1.41%) | 60.67 | 59.93 - 61.07 | 0.9017 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 59.97 and 60.62
| Weekly Target 1 | 59.48 |
| Weekly Target 2 | 59.8 |
| Weekly Target 3 | 60.126666666667 |
| Weekly Target 4 | 60.45 |
| Weekly Target 5 | 60.78 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 60.13 (1.11%) | 60.05 | 59.80 - 60.45 | 0.3773 times | Fri 13 March 2026 | 59.47 (-0.85%) | 59.45 | 58.98 - 60.86 | 0.8387 times | Fri 06 March 2026 | 59.98 (-2.93%) | 61.36 | 59.67 - 61.88 | 1.2188 times | Fri 27 February 2026 | 61.79 (0.47%) | 61.42 | 60.66 - 61.79 | 1.172 times | Fri 20 February 2026 | 61.50 (0.41%) | 61.21 | 60.59 - 61.57 | 0.7617 times | Fri 13 February 2026 | 61.25 (0%) | 60.66 | 60.66 - 61.48 | 0.0959 times | Fri 13 February 2026 | 61.25 (0.25%) | 61.12 | 60.50 - 61.75 | 0.9322 times | Fri 06 February 2026 | 61.10 (2%) | 59.76 | 59.60 - 61.10 | 0.6941 times | Fri 30 January 2026 | 59.90 (0.23%) | 59.96 | 59.55 - 60.86 | 3.1042 times | Fri 23 January 2026 | 59.76 (0.08%) | 59.15 | 58.81 - 60.18 | 0.8052 times | Fri 16 January 2026 | 59.71 (0.96%) | 59.05 | 59.05 - 60.09 | 1.0137 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 58.11 and 61.01
| Monthly Target 1 | 57.43 |
| Monthly Target 2 | 58.78 |
| Monthly Target 3 | 60.33 |
| Monthly Target 4 | 61.68 |
| Monthly Target 5 | 63.23 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 60.13 (-2.69%) | 61.36 | 58.98 - 61.88 | 0.6031 times | Fri 27 February 2026 | 61.79 (3.16%) | 59.76 | 59.60 - 61.79 | 0.9056 times | Fri 30 January 2026 | 59.90 (3.79%) | 58.11 | 57.85 - 60.86 | 1.5137 times | Wed 31 December 2025 | 57.71 (-0.77%) | 57.68 | 57.58 - 59.24 | 2.5181 times | Fri 28 November 2025 | 58.16 (1.36%) | 57.02 | 55.39 - 58.36 | 0.6949 times | Fri 31 October 2025 | 57.38 (-0.19%) | 57.37 | 56.11 - 58.22 | 0.6773 times | Tue 30 September 2025 | 57.49 (3.16%) | 55.34 | 55.20 - 57.56 | 0.7039 times | Fri 29 August 2025 | 55.73 (3.28%) | 53.67 | 53.11 - 55.95 | 0.7624 times | Thu 31 July 2025 | 53.96 (0.5%) | 53.60 | 52.94 - 54.69 | 0.8701 times | Mon 30 June 2025 | 53.69 (2.97%) | 52.09 | 51.66 - 53.69 | 0.7509 times | Fri 30 May 2025 | 52.14 (4.03%) | 50.25 | 50.08 - 53.13 | 1.4787 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 60.34 |
| 20 day DMA | 60.75 |
| 35 day DMA | 60.74 |
| 50 day DMA | 60.37 |
| 100 day DMA | 59.05 |
| 150 day DMA | 58.2 |
| 200 day DMA | 57.02 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 59.87 | 59.85 |
| 12 day EMA | 60.24 | 60.26 | 60.33 |
| 20 day EMA | 60.42 | 60.45 | 60.51 |
| 35 day EMA | 60.31 | 60.32 | 60.35 |
| 50 day EMA | 60.13 | 60.13 | 60.14 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.81 | 59.9 |
| 12 day SMA | 60.34 | 60.48 | 60.62 |
| 20 day SMA | 60.75 | 60.8 | 60.86 |
| 35 day SMA | 60.74 | 60.75 | 60.75 |
| 50 day SMA | 60.37 | 60.34 | 60.3 |
| 100 day SMA | 59.05 | 59.02 | 59 |
| 150 day SMA | 58.2 | 58.17 | 58.13 |
| 200 day SMA | 57.02 | 56.98 | 56.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.