Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 59.47 and 60.17
| Daily Target 1 | 58.91 |
| Daily Target 2 | 59.32 |
| Daily Target 3 | 59.606666666667 |
| Daily Target 4 | 60.02 |
| Daily Target 5 | 60.31 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.74 (1.48%) | 59.19 | 59.19 - 59.89 | 1.5503 times | Tue 20 January 2026 | 58.87 (-1.41%) | 59.15 | 58.81 - 59.43 | 0.7805 times | Fri 16 January 2026 | 59.71 (-0.2%) | 60.03 | 59.50 - 60.09 | 0.8723 times | Thu 15 January 2026 | 59.83 (0.69%) | 59.90 | 59.79 - 60.07 | 1.6749 times | Wed 14 January 2026 | 59.42 (0%) | 59.40 | 59.12 - 59.44 | 1.4128 times | Tue 13 January 2026 | 59.42 (-0.05%) | 59.59 | 59.33 - 59.59 | 1.1554 times | Mon 12 January 2026 | 59.45 (0.52%) | 59.05 | 59.05 - 59.45 | 0.6909 times | Fri 09 January 2026 | 59.14 (0.8%) | 58.83 | 58.83 - 59.25 | 0.6447 times | Thu 08 January 2026 | 58.67 (-0.14%) | 58.76 | 58.55 - 58.76 | 0.5375 times | Wed 07 January 2026 | 58.75 (-0.94%) | 59.37 | 58.70 - 59.37 | 0.6807 times | Tue 06 January 2026 | 59.31 (1.25%) | 58.50 | 58.50 - 59.41 | 3.7167 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 59.28 and 60.36
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 59.48 |
| Weekly Target 4 | 60.15 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.74 (0.05%) | 59.15 | 58.81 - 59.89 | 0.2836 times | Fri 16 January 2026 | 59.71 (0.96%) | 59.05 | 59.05 - 60.09 | 0.7064 times | Fri 09 January 2026 | 59.14 (1.65%) | 58.48 | 58.33 - 59.41 | 0.7738 times | Fri 02 January 2026 | 58.18 (-0.78%) | 58.42 | 57.70 - 58.55 | 0.2129 times | Fri 26 December 2025 | 58.64 (0.43%) | 58.56 | 58.25 - 58.73 | 0.6945 times | Fri 19 December 2025 | 58.39 (0.03%) | 58.76 | 57.58 - 58.76 | 0.7395 times | Fri 12 December 2025 | 58.37 (0.1%) | 58.54 | 58.02 - 59.24 | 4.6061 times | Fri 05 December 2025 | 58.31 (0.26%) | 57.68 | 57.59 - 58.44 | 0.8848 times | Fri 28 November 2025 | 58.16 (3.64%) | 56.50 | 56.32 - 58.16 | 0.5511 times | Fri 21 November 2025 | 56.12 (-1.75%) | 57.17 | 55.39 - 57.27 | 0.5473 times | Fri 14 November 2025 | 57.12 (-0.17%) | 57.85 | 56.72 - 58.36 | 0.5167 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 58.8 and 61.04
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 59.226666666667 |
| Monthly Target 4 | 60.6 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.74 (3.52%) | 58.11 | 57.85 - 60.09 | 0.571 times | Wed 31 December 2025 | 57.71 (-0.77%) | 57.68 | 57.58 - 59.24 | 2.2253 times | Fri 28 November 2025 | 58.16 (1.36%) | 57.02 | 55.39 - 58.36 | 0.6099 times | Fri 31 October 2025 | 57.38 (-0.19%) | 57.37 | 56.11 - 58.22 | 0.6839 times | Tue 30 September 2025 | 57.49 (3.16%) | 55.34 | 55.20 - 57.56 | 0.622 times | Fri 29 August 2025 | 55.73 (3.28%) | 53.67 | 53.11 - 55.95 | 0.6737 times | Thu 31 July 2025 | 53.96 (0.5%) | 53.60 | 52.94 - 54.69 | 0.7689 times | Mon 30 June 2025 | 53.69 (2.97%) | 52.09 | 51.66 - 53.69 | 0.6636 times | Fri 30 May 2025 | 52.14 (4.03%) | 50.25 | 50.08 - 53.13 | 1.3067 times | Wed 30 April 2025 | 50.12 (-1.2%) | 50.58 | 44.36 - 51.33 | 1.875 times | Mon 31 March 2025 | 50.73 (-3.9%) | 53.00 | 49.31 - 53.03 | 1.1163 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 59.51 |
| 12 day DMA | 59.24 |
| 20 day DMA | 58.89 |
| 35 day DMA | 58.58 |
| 50 day DMA | 58.13 |
| 100 day DMA | 57.58 |
| 150 day DMA | 56.44 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.45 | 59.31 | 59.53 |
| 12 day EMA | 59.22 | 59.13 | 59.18 |
| 20 day EMA | 58.98 | 58.9 | 58.9 |
| 35 day EMA | 58.56 | 58.49 | 58.47 |
| 50 day EMA | 58.2 | 58.14 | 58.11 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.51 | 59.45 | 59.57 |
| 12 day SMA | 59.24 | 59.11 | 59.01 |
| 20 day SMA | 58.89 | 58.82 | 58.78 |
| 35 day SMA | 58.58 | 58.54 | 58.51 |
| 50 day SMA | 58.13 | 58.08 | 58.05 |
| 100 day SMA | 57.58 | 57.54 | 57.51 |
| 150 day SMA | 56.44 | 56.39 | 56.35 |
| 200 day SMA | 54.98 | 54.91 | 54.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.