Login or Join
HomepageSpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RORO are 16.3 and 16.4
| Daily Target 1 | 16.22 |
| Daily Target 2 | 16.28 |
| Daily Target 3 | 16.316666666667 |
| Daily Target 4 | 16.38 |
| Daily Target 5 | 16.42 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 16.35 (0.37%) | 16.25 | 16.25 - 16.35 | 0.0944 times | Fri 17 October 2025 | 16.29 (-0.24%) | 16.26 | 16.25 - 16.29 | 0.1801 times | Thu 16 October 2025 | 16.33 (0.86%) | 16.34 | 16.30 - 16.34 | 0.1544 times | Wed 15 October 2025 | 16.19 (-0.31%) | 16.28 | 16.16 - 16.30 | 4.1166 times | Tue 14 October 2025 | 16.24 (0.43%) | 16.15 | 16.15 - 16.24 | 0.283 times | Mon 13 October 2025 | 16.17 (-0.12%) | 16.11 | 16.11 - 16.17 | 4.3739 times | Fri 10 October 2025 | 16.19 (1.76%) | 16.10 | 16.10 - 16.19 | 0.1544 times | Thu 09 October 2025 | 15.91 (-0.06%) | 15.91 | 15.91 - 15.91 | 0.0257 times | Wed 08 October 2025 | 15.92 (0.06%) | 15.91 | 15.91 - 15.92 | 0.4631 times | Tue 07 October 2025 | 15.91 (0.57%) | 15.83 | 15.83 - 15.91 | 0.1544 times | Mon 06 October 2025 | 15.82 (-0.75%) | 15.82 | 15.82 - 15.82 | 0 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RORO are 16.3 and 16.4
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 16.316666666667 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 16.35 (0.37%) | 16.25 | 16.25 - 16.35 | 0.0425 times | Fri 17 October 2025 | 16.29 (0.62%) | 16.11 | 16.11 - 16.34 | 4.0993 times | Fri 10 October 2025 | 16.19 (1.57%) | 15.82 | 15.82 - 16.19 | 0.359 times | Fri 03 October 2025 | 15.94 (0.89%) | 15.96 | 15.89 - 15.99 | 0.6473 times | Fri 26 September 2025 | 15.80 (-1.62%) | 16.04 | 15.80 - 16.13 | 0.579 times | Fri 19 September 2025 | 16.06 (-1.17%) | 16.29 | 16.06 - 16.45 | 0.7527 times | Fri 12 September 2025 | 16.25 (1.63%) | 15.99 | 15.99 - 16.33 | 1.2506 times | Fri 05 September 2025 | 15.99 (2.9%) | 15.51 | 15.39 - 15.99 | 2.2002 times | Fri 29 August 2025 | 15.54 (0%) | 15.54 | 15.54 - 15.54 | 0.0116 times | Fri 29 August 2025 | 15.54 (-0.45%) | 15.59 | 15.54 - 15.65 | 0.0579 times | Fri 22 August 2025 | 15.61 (0.64%) | 15.46 | 15.46 - 15.61 | 0.3937 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RORO are 16.09 and 16.62
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 16.173333333333 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 16.35 (2.89%) | 15.94 | 15.82 - 16.35 | 1.5151 times | Tue 30 September 2025 | 15.89 (2.25%) | 15.51 | 15.39 - 16.45 | 1.7779 times | Fri 29 August 2025 | 15.54 (-0.64%) | 15.25 | 15.25 - 15.74 | 0.5261 times | Thu 31 July 2025 | 15.64 (0.97%) | 15.38 | 15.38 - 15.94 | 0.5155 times | Mon 30 June 2025 | 15.49 (6.31%) | 14.56 | 14.56 - 15.49 | 0.6873 times | Fri 30 May 2025 | 14.57 (-6.06%) | 15.36 | 14.24 - 15.36 | 1.5244 times | Wed 30 April 2025 | 15.51 (-1.21%) | 15.86 | 14.63 - 16.32 | 0.7659 times | Mon 31 March 2025 | 15.70 (-7.05%) | 16.86 | 15.09 - 16.86 | 1.0206 times | Fri 28 February 2025 | 16.89 (0.78%) | 16.94 | 16.39 - 17.35 | 0.4953 times | Fri 31 January 2025 | 16.76 (1.09%) | 16.66 | 16.20 - 17.26 | 1.1718 times | Tue 31 December 2024 | 16.58 (-10.57%) | 18.64 | 16.48 - 18.64 | 0.8655 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga RORO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga RORO
DMA (daily moving average) of Spdr Ssga RORO
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.05 |
| 50 day DMA | 15.91 |
| 100 day DMA | 15.65 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Spdr Ssga RORO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.23 | 16.2 |
| 12 day EMA | 16.17 | 16.14 | 16.11 |
| 20 day EMA | 16.11 | 16.09 | 16.07 |
| 35 day EMA | 16 | 15.98 | 15.96 |
| 50 day EMA | 15.94 | 15.92 | 15.9 |
SMA (simple moving average) of Spdr Ssga RORO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 16.24 | 16.22 |
| 12 day SMA | 16.11 | 16.08 | 16.05 |
| 20 day SMA | 16.05 | 16.04 | 16.03 |
| 35 day SMA | 16.05 | 16.03 | 16.01 |
| 50 day SMA | 15.91 | 15.9 | 15.89 |
| 100 day SMA | 15.65 | 15.63 | 15.61 |
| 150 day SMA | 15.51 | 15.51 | 15.5 |
| 200 day SMA | 15.79 | 15.79 | 15.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.