SpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga RORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga RORO are 17.39 and 17.44

Daily Target 117.34
Daily Target 217.38
Daily Target 317.393333333333
Daily Target 417.43
Daily Target 517.44

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Fri 03 May 2024 17.41 (1.04%) 17.36 17.36 - 17.41 6.2536 times
Thu 02 May 2024 17.23 (0.29%) 17.03 17.03 - 17.23 0.317 times
Wed 01 May 2024 17.18 (0.94%) 17.18 17.18 - 17.18 0.0288 times
Tue 30 April 2024 17.02 (-0.82%) 17.07 17.02 - 17.07 1.3833 times
Mon 29 April 2024 17.16 (0.76%) 17.13 17.13 - 17.16 0.1153 times
Fri 26 April 2024 17.03 (0.59%) 17.00 17.00 - 17.04 0.1153 times
Thu 25 April 2024 16.93 (-0.7%) 16.85 16.84 - 16.93 0.8646 times
Wed 24 April 2024 17.05 (-0.7%) 17.00 17.00 - 17.05 0.0576 times
Tue 23 April 2024 17.17 (-0.12%) 17.20 17.17 - 17.20 0.7493 times
Mon 22 April 2024 17.19 (-0.06%) 17.16 17.16 - 17.19 0.1153 times
Fri 19 April 2024 17.20 (0.35%) 17.22 17.17 - 17.22 0.3458 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga RORO are 17.22 and 17.61

Weekly Target 116.89
Weekly Target 217.15
Weekly Target 317.28
Weekly Target 417.54
Weekly Target 517.67

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Fri 03 May 2024 17.41 (2.23%) 17.13 17.02 - 17.41 1.3897 times
Fri 26 April 2024 17.03 (-0.99%) 17.16 16.84 - 17.20 0.3264 times
Fri 19 April 2024 17.20 (-1.55%) 17.14 16.99 - 17.24 1.9683 times
Fri 12 April 2024 17.47 (-1.3%) 17.64 17.35 - 17.82 0.5737 times
Fri 05 April 2024 17.70 (-3.44%) 18.17 17.58 - 18.17 0.9743 times
Thu 28 March 2024 18.33 (0.83%) 18.04 18.02 - 18.41 0.8408 times
Fri 22 March 2024 18.18 (1.28%) 17.85 17.85 - 18.22 1.1622 times
Fri 15 March 2024 17.95 (-3.23%) 18.57 17.92 - 18.57 0.5737 times
Fri 08 March 2024 18.55 (-0.54%) 18.64 18.26 - 18.85 0.2077 times
Fri 01 March 2024 18.65 (2.98%) 18.18 18.14 - 18.65 1.9832 times
Fri 23 February 2024 18.11 (0.78%) 17.92 17.80 - 18.14 1.088 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga RORO are 17.22 and 17.6

Monthly Target 116.9
Monthly Target 217.16
Monthly Target 317.283333333333
Monthly Target 417.54
Monthly Target 517.66

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 03 May 2024 17.41 (2.29%) 17.18 17.03 - 17.41 0.2137 times
Tue 30 April 2024 17.02 (-7.15%) 18.17 16.84 - 18.17 0.7737 times
Thu 28 March 2024 18.33 (-0.11%) 18.60 17.85 - 18.85 0.5311 times
Thu 29 February 2024 18.35 (8.07%) 17.07 17.01 - 18.38 0.9585 times
Wed 31 January 2024 16.98 (-4.01%) 17.51 16.86 - 17.63 1.246 times
Fri 29 December 2023 17.69 (7.28%) 16.50 16.50 - 18.24 2.8102 times
Thu 30 November 2023 16.49 (11.95%) 14.96 14.93 - 16.58 0.8129 times
Tue 31 October 2023 14.73 (-3.6%) 15.13 14.59 - 15.65 0.9067 times
Fri 29 September 2023 15.28 (-8.94%) 16.91 15.06 - 16.93 1.0948 times
Thu 31 August 2023 16.78 (-1.35%) 16.86 15.78 - 16.86 0.6524 times
Mon 31 July 2023 17.01 (0.95%) 16.89 16.43 - 17.61 0.5759 times

monthly chart SpdrSsga

DMA SMA EMA moving averages of Spdr Ssga RORO

DMA (daily moving average) of Spdr Ssga RORO

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.14
20 day DMA 17.24
35 day DMA 17.56
50 day DMA 17.8
100 day DMA 17.7
150 day DMA 17.06
200 day DMA 16.86

EMA (exponential moving average) of Spdr Ssga RORO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.1517.11
12 day EMA17.2117.1717.16
20 day EMA17.3117.317.31
35 day EMA17.517.5117.53
50 day EMA17.7617.7717.79

SMA (simple moving average) of Spdr Ssga RORO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.1217.06
12 day SMA17.1417.1317.11
20 day SMA17.2417.2617.29
35 day SMA17.5617.5817.61
50 day SMA17.817.8117.82
100 day SMA17.717.717.69
150 day SMA17.0617.0517.04
200 day SMA16.8616.8616.86
Back to top | Use Dark Theme