IqUs ROOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Us ROOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqUs

Strong Daily Stock price targets for IqUs ROOF are 18.67 and 18.85

Daily Target 118.64
Daily Target 218.7
Daily Target 318.82
Daily Target 418.88
Daily Target 519

Daily price and volume Iq Us

Date Closing Open Range Volume
Fri 03 May 2024 18.76 (-0.11%) 18.94 18.76 - 18.94 0.6164 times
Thu 02 May 2024 18.78 (1.73%) 18.54 18.54 - 18.82 3.8014 times
Wed 01 May 2024 18.46 (0.16%) 18.46 18.46 - 18.64 0.1712 times
Tue 30 April 2024 18.43 (-1.5%) 18.44 18.43 - 18.45 0.137 times
Mon 29 April 2024 18.71 (0.65%) 18.65 18.65 - 18.71 0.4452 times
Fri 26 April 2024 18.59 (0.49%) 18.58 18.58 - 18.59 0.137 times
Thu 25 April 2024 18.50 (-0.38%) 18.44 18.38 - 18.50 2.089 times
Wed 24 April 2024 18.57 (-0.59%) 18.56 18.53 - 18.65 2.0548 times
Tue 23 April 2024 18.68 (1.3%) 18.61 18.61 - 18.68 0.137 times
Mon 22 April 2024 18.44 (1.04%) 18.34 18.34 - 18.44 0.411 times
Fri 19 April 2024 18.25 (0.27%) 18.27 18.25 - 18.29 0.1712 times

Daily chart IqUs

Weekly price and charts IqUs

Strong weekly Stock price targets for IqUs ROOF are 18.6 and 19.11

Weekly Target 118.2
Weekly Target 218.48
Weekly Target 318.71
Weekly Target 418.99
Weekly Target 519.22

Weekly price and volumes for Iq Us

Date Closing Open Range Volume
Fri 03 May 2024 18.76 (0.91%) 18.65 18.43 - 18.94 0.5853 times
Fri 26 April 2024 18.59 (1.86%) 18.34 18.34 - 18.68 0.5465 times
Fri 19 April 2024 18.25 (-2.77%) 18.55 18.14 - 18.55 0.1279 times
Fri 12 April 2024 18.77 (-2.29%) 19.30 18.77 - 19.64 2.6899 times
Fri 05 April 2024 19.21 (-2.64%) 19.49 19.09 - 19.51 0.7984 times
Thu 28 March 2024 19.73 (1.75%) 19.37 19.24 - 19.73 0.2016 times
Fri 22 March 2024 19.39 (0.15%) 19.38 19.25 - 19.62 0.3023 times
Fri 15 March 2024 19.36 (-3.25%) 19.95 19.31 - 19.95 3.3101 times
Fri 08 March 2024 20.01 (2.04%) 19.56 19.56 - 20.03 0.8721 times
Fri 01 March 2024 19.61 (1.5%) 19.10 19.01 - 19.61 0.5659 times
Fri 23 February 2024 19.32 (0.73%) 19.17 19.16 - 19.38 0.686 times

weekly chart IqUs

Monthly price and charts IqUs

Strong monthly Stock price targets for IqUs ROOF are 18.61 and 19.09

Monthly Target 118.24
Monthly Target 218.5
Monthly Target 318.72
Monthly Target 418.98
Monthly Target 519.2

Monthly price and volumes Iq Us

Date Closing Open Range Volume
Fri 03 May 2024 18.76 (1.79%) 18.46 18.46 - 18.94 0.0178 times
Tue 30 April 2024 18.43 (-6.59%) 19.49 18.14 - 19.64 0.1446 times
Thu 28 March 2024 19.73 (2.02%) 19.40 19.24 - 20.03 0.1644 times
Thu 29 February 2024 19.34 (0.47%) 19.15 18.70 - 19.52 0.3436 times
Wed 31 January 2024 19.25 (-5.78%) 20.24 19.25 - 20.44 0.1036 times
Fri 29 December 2023 20.43 (6.41%) 19.19 19.19 - 20.71 0.1985 times
Thu 30 November 2023 19.20 (12.28%) 17.14 17.10 - 19.23 8.7504 times
Tue 31 October 2023 17.10 (-3.88%) 17.57 16.55 - 18.05 0.1224 times
Fri 29 September 2023 17.79 (-8.3%) 19.47 17.41 - 19.47 0.0794 times
Thu 31 August 2023 19.40 (-2.41%) 19.76 18.48 - 19.78 0.0754 times
Mon 31 July 2023 19.88 (3.06%) 19.55 19.24 - 20.13 0.071 times

monthly chart IqUs

DMA SMA EMA moving averages of Iq Us ROOF

DMA (daily moving average) of Iq Us ROOF

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.53
20 day DMA 18.67
35 day DMA 18.97
50 day DMA 19.15
100 day DMA 19.43
150 day DMA 18.98
200 day DMA 18.98

EMA (exponential moving average) of Iq Us ROOF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.618.51
12 day EMA18.6318.6118.58
20 day EMA18.7118.7118.7
35 day EMA18.8718.8818.89
50 day EMA19.1119.1219.13

SMA (simple moving average) of Iq Us ROOF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.5918.54
12 day SMA18.5318.4918.45
20 day SMA18.6718.6918.71
35 day SMA18.9718.9919.01
50 day SMA19.1519.1619.17
100 day SMA19.4319.4419.45
150 day SMA18.9818.9718.96
200 day SMA18.9818.9919
Back to top | Use Dark Theme