StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares ROMO are 28.09 and 28.23
Daily Target 1 | 27.99 |
Daily Target 2 | 28.04 |
Daily Target 3 | 28.126666666667 |
Daily Target 4 | 28.18 |
Daily Target 5 | 28.27 |
Daily price and volume Strategy Shares
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.10 (1.01%) | 28.07 | 28.07 - 28.21 | 1.7904 times | Thu 25 April 2024 | 27.82 (-0.54%) | 27.74 | 27.74 - 27.88 | 0.917 times | Wed 24 April 2024 | 27.97 (0.14%) | 28.22 | 27.84 - 28.22 | 1.7904 times | Tue 23 April 2024 | 27.93 (1.16%) | 27.86 | 27.86 - 27.93 | 0.8297 times | Mon 22 April 2024 | 27.61 (0.84%) | 27.46 | 27.46 - 27.81 | 0.6114 times | Fri 19 April 2024 | 27.38 (-0.83%) | 27.65 | 27.32 - 27.65 | 0.2183 times | Thu 18 April 2024 | 27.61 (-0.32%) | 27.81 | 27.61 - 27.81 | 0.262 times | Wed 17 April 2024 | 27.70 (-0.54%) | 27.86 | 27.70 - 27.86 | 2.0961 times | Tue 16 April 2024 | 27.85 (-0.21%) | 27.85 | 27.83 - 27.94 | 0.6987 times | Mon 15 April 2024 | 27.91 (-1.13%) | 28.35 | 27.88 - 28.35 | 0.786 times | Fri 12 April 2024 | 28.23 (-1.5%) | 28.28 | 28.21 - 28.42 | 0.655 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 27.78 and 28.54
Weekly Target 1 | 27.17 |
Weekly Target 2 | 27.63 |
Weekly Target 3 | 27.926666666667 |
Weekly Target 4 | 28.39 |
Weekly Target 5 | 28.69 |
Weekly price and volumes for Strategy Shares
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.10 (2.63%) | 27.46 | 27.46 - 28.22 | 0.8168 times | Fri 19 April 2024 | 27.38 (-3.01%) | 28.35 | 27.32 - 28.35 | 0.5586 times | Fri 12 April 2024 | 28.23 (-1.6%) | 28.70 | 28.21 - 28.75 | 2.4084 times | Fri 05 April 2024 | 28.69 (-0.76%) | 29.00 | 28.39 - 29.00 | 1.0931 times | Thu 28 March 2024 | 28.91 (0.31%) | 28.75 | 28.45 - 28.97 | 0.4625 times | Fri 22 March 2024 | 28.82 (2.23%) | 28.39 | 28.27 - 28.96 | 0.7387 times | Fri 15 March 2024 | 28.19 (-0.21%) | 28.08 | 28.08 - 28.54 | 1.0871 times | Fri 08 March 2024 | 28.25 (-0.18%) | 28.23 | 27.98 - 28.50 | 0.9189 times | Fri 01 March 2024 | 28.30 (0.89%) | 28.05 | 27.85 - 28.33 | 0.967 times | Fri 23 February 2024 | 28.05 (1.78%) | 27.33 | 27.28 - 28.10 | 0.9489 times | Fri 16 February 2024 | 27.56 (-0.33%) | 27.75 | 27.24 - 27.75 | 0.4985 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 26.87 and 28.55
Monthly Target 1 | 26.46 |
Monthly Target 2 | 27.28 |
Monthly Target 3 | 28.14 |
Monthly Target 4 | 28.96 |
Monthly Target 5 | 29.82 |
Monthly price and volumes Strategy Shares
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.10 (-2.8%) | 29.00 | 27.32 - 29.00 | 0.6423 times | Thu 28 March 2024 | 28.91 (2.85%) | 28.13 | 27.98 - 28.97 | 0.4319 times | Thu 29 February 2024 | 28.11 (5.04%) | 26.87 | 26.80 - 28.11 | 0.7175 times | Wed 31 January 2024 | 26.76 (1.36%) | 26.25 | 25.97 - 27.20 | 2.0709 times | Fri 29 December 2023 | 26.40 (2.01%) | 26.03 | 25.87 - 27.05 | 0.8053 times | Thu 30 November 2023 | 25.88 (5.12%) | 24.67 | 24.67 - 26.01 | 1.0348 times | Tue 31 October 2023 | 24.62 (-1.08%) | 24.88 | 24.34 - 25.38 | 0.6144 times | Fri 29 September 2023 | 24.89 (-4.23%) | 26.13 | 24.69 - 26.19 | 0.7594 times | Thu 31 August 2023 | 25.99 (-2.11%) | 26.47 | 25.18 - 26.47 | 0.7839 times | Mon 31 July 2023 | 26.55 (2.83%) | 25.85 | 25.34 - 26.61 | 2.1397 times | Fri 30 June 2023 | 25.82 (4.45%) | 24.94 | 24.77 - 26.11 | 0.9943 times |
Indicator Analysis of StrategyShares
Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
DMA period | DMA value |
5 day DMA | 27.89 |
12 day DMA | 27.9 |
20 day DMA | 28.19 |
35 day DMA | 28.36 |
50 day DMA | 28.23 |
100 day DMA | 27.46 |
150 day DMA | 26.71 |
200 day DMA | 26.5 |
EMA (exponential moving average) of Strategy Shares ROMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.92 | 27.83 | 27.83 |
12 day EMA | 27.97 | 27.95 | 27.97 |
20 day EMA | 28.07 | 28.07 | 28.1 |
35 day EMA | 28.1 | 28.1 | 28.12 |
50 day EMA | 28.14 | 28.14 | 28.15 |
SMA (simple moving average) of Strategy Shares ROMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.89 | 27.74 | 27.7 |
12 day SMA | 27.9 | 27.93 | 28 |
20 day SMA | 28.19 | 28.23 | 28.29 |
35 day SMA | 28.36 | 28.37 | 28.38 |
50 day SMA | 28.23 | 28.22 | 28.21 |
100 day SMA | 27.46 | 27.44 | 27.42 |
150 day SMA | 26.71 | 26.69 | 26.68 |
200 day SMA | 26.5 | 26.49 | 26.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.