Login or Join
HomepageStrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares ROMO are 33.37 and 33.55
| Daily Target 1 | 33.22 |
| Daily Target 2 | 33.34 |
| Daily Target 3 | 33.4 |
| Daily Target 4 | 33.52 |
| Daily Target 5 | 33.58 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.46 (0.94%) | 33.28 | 33.28 - 33.46 | 0.8926 times | Tue 12 May 2026 | 33.15 (-1.34%) | 33.10 | 33.10 - 33.15 | 1.3657 times | Mon 11 May 2026 | 33.60 (0.42%) | 33.42 | 33.42 - 33.42 | 0 times | Fri 08 May 2026 | 33.46 (0.9%) | 33.39 | 33.39 - 33.46 | 0.8034 times | Thu 07 May 2026 | 33.16 (-1.31%) | 33.16 | 33.16 - 33.16 | 0.0893 times | Wed 06 May 2026 | 33.60 (-0.12%) | 33.36 | 33.36 - 33.60 | 1.2711 times | Wed 06 May 2026 | 33.64 (2.31%) | 33.36 | 33.36 - 33.64 | 1.2497 times | Tue 05 May 2026 | 32.88 (0.52%) | 32.74 | 32.73 - 32.88 | 1.6522 times | Mon 04 May 2026 | 32.71 (-0.43%) | 32.71 | 32.71 - 32.71 | 0.5338 times | Fri 01 May 2026 | 32.85 (-0.24%) | 32.78 | 32.77 - 32.89 | 2.1423 times | Thu 30 April 2026 | 32.93 (2.14%) | 32.80 | 32.80 - 32.93 | 0.8926 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 33.28 and 33.64
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 33.34 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.46 (0%) | 33.42 | 33.10 - 33.46 | 0.404 times | Fri 08 May 2026 | 33.46 (-0.54%) | 33.36 | 33.16 - 33.60 | 0.387 times | Wed 06 May 2026 | 33.64 (2.4%) | 32.71 | 32.71 - 33.64 | 0.6146 times | Fri 01 May 2026 | 32.85 (0.37%) | 32.52 | 32.14 - 32.93 | 0.7272 times | Fri 24 April 2026 | 32.73 (-1.95%) | 33.09 | 32.23 - 33.24 | 2.2298 times | Fri 17 April 2026 | 33.38 (2.14%) | 32.39 | 32.39 - 33.62 | 0.7152 times | Fri 10 April 2026 | 32.68 (3.25%) | 31.80 | 31.65 - 32.92 | 0.8726 times | Thu 02 April 2026 | 31.65 (3.47%) | 30.77 | 30.70 - 31.90 | 1.5313 times | Fri 27 March 2026 | 30.59 (0.33%) | 31.23 | 30.46 - 31.40 | 1.4677 times | Fri 20 March 2026 | 30.49 (-2.74%) | 31.74 | 30.49 - 31.95 | 1.0506 times | Fri 13 March 2026 | 31.35 (-2.12%) | 31.44 | 31.27 - 32.65 | 1.3405 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 33.09 and 34.02
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 33.27 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.46 (1.61%) | 32.78 | 32.71 - 33.64 | 0.2215 times | Thu 30 April 2026 | 32.93 (4.57%) | 31.90 | 31.65 - 33.62 | 0.6337 times | Tue 31 March 2026 | 31.49 (-8%) | 33.51 | 30.46 - 33.64 | 0.7068 times | Fri 27 February 2026 | 34.23 (4.49%) | 33.05 | 32.68 - 34.37 | 0.726 times | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 3.085 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 1.1249 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.6351 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 0.9811 times | Tue 30 September 2025 | 33.63 (2.69%) | 32.14 | 32.14 - 33.72 | 1.0656 times | Fri 29 August 2025 | 32.75 (3.44%) | 31.48 | 31.48 - 33.12 | 0.8204 times | Thu 31 July 2025 | 31.66 (-1.12%) | 31.98 | 31.52 - 32.74 | 1.5474 times |
Indicator Analysis of StrategyShares
Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 33.14 |
| 20 day DMA | 33.02 |
| 35 day DMA | 32.58 |
| 50 day DMA | 32.32 |
| 100 day DMA | 32.76 |
| 150 day DMA | 33.19 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.31 | 33.39 |
| 12 day EMA | 33.2 | 33.15 | 33.15 |
| 20 day EMA | 33.04 | 33 | 32.98 |
| 35 day EMA | 32.78 | 32.74 | 32.72 |
| 50 day EMA | 32.55 | 32.51 | 32.48 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.39 | 33.49 |
| 12 day SMA | 33.14 | 33.06 | 33.01 |
| 20 day SMA | 33.02 | 32.99 | 32.98 |
| 35 day SMA | 32.58 | 32.52 | 32.46 |
| 50 day SMA | 32.32 | 32.3 | 32.31 |
| 100 day SMA | 32.76 | 32.77 | 32.77 |
| 150 day SMA | 33.19 | 33.19 | 33.2 |
| 200 day SMA | 33.14 | 33.13 | 33.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.