Login or Join
HomepageStrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares ROMO are 32.87 and 33.05
| Daily Target 1 | 32.84 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 33.02 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 33.2 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 32.96 (0.61%) | 33.05 | 32.96 - 33.14 | 0.8797 times | Fri 30 January 2026 | 32.76 (-0.73%) | 32.76 | 32.75 - 32.76 | 0.2722 times | Thu 29 January 2026 | 33.00 (0.09%) | 33.29 | 32.94 - 33.29 | 4.7715 times | Wed 28 January 2026 | 32.97 (-1.11%) | 33.00 | 32.96 - 33.03 | 0.1093 times | Tue 27 January 2026 | 33.34 (1.28%) | 33.28 | 33.28 - 33.34 | 0.0208 times | Mon 26 January 2026 | 32.92 (0.73%) | 32.93 | 32.89 - 32.93 | 0.1243 times | Fri 23 January 2026 | 32.68 (0.34%) | 32.44 | 32.44 - 32.68 | 0.0628 times | Thu 22 January 2026 | 32.57 (0.49%) | 32.49 | 32.48 - 32.62 | 2.8973 times | Wed 21 January 2026 | 32.41 (1%) | 32.22 | 32.07 - 32.44 | 0.258 times | Tue 20 January 2026 | 32.09 (-1.47%) | 32.15 | 32.09 - 32.27 | 0.604 times | Fri 16 January 2026 | 32.57 (0.22%) | 32.58 | 32.57 - 32.59 | 0.3923 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 32.87 and 33.05
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.02 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 32.96 (0.61%) | 33.05 | 32.96 - 33.14 | 0.3815 times | Fri 30 January 2026 | 32.76 (0.24%) | 32.93 | 32.75 - 33.34 | 2.298 times | Fri 23 January 2026 | 32.68 (0.34%) | 32.15 | 32.07 - 32.68 | 1.6577 times | Fri 16 January 2026 | 32.57 (1.24%) | 32.51 | 32.39 - 32.61 | 1.2857 times | Fri 09 January 2026 | 32.17 (0.88%) | 32.17 | 32.11 - 32.47 | 1.6851 times | Fri 02 January 2026 | 31.89 (-8.26%) | 33.00 | 31.71 - 33.00 | 0.4322 times | Fri 26 December 2025 | 34.76 (1.22%) | 34.52 | 34.52 - 34.79 | 0.2453 times | Fri 19 December 2025 | 34.34 (0.15%) | 34.37 | 33.91 - 34.37 | 0.4594 times | Fri 12 December 2025 | 34.29 (-0.09%) | 34.35 | 34.26 - 34.63 | 1.0081 times | Fri 05 December 2025 | 34.32 (0.06%) | 34.19 | 34.14 - 34.41 | 0.547 times | Fri 28 November 2025 | 34.30 (3.13%) | 33.55 | 33.55 - 34.30 | 0.4933 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 32.87 and 33.05
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 33.02 |
| Monthly Target 4 | 33.08 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 32.96 (0.61%) | 33.05 | 32.96 - 33.14 | 0.1026 times | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 1.8963 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 0.6914 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.3904 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 0.603 times | Tue 30 September 2025 | 33.63 (2.69%) | 32.14 | 32.14 - 33.72 | 0.655 times | Fri 29 August 2025 | 32.75 (3.44%) | 31.48 | 31.48 - 33.12 | 0.5043 times | Thu 31 July 2025 | 31.66 (-1.12%) | 31.98 | 31.52 - 32.74 | 0.9511 times | Mon 30 June 2025 | 32.02 (2.5%) | 31.26 | 30.93 - 32.02 | 3.4925 times | Fri 30 May 2025 | 31.24 (1.46%) | 30.79 | 30.67 - 31.32 | 0.7133 times | Wed 30 April 2025 | 30.79 (1.08%) | 30.48 | 28.14 - 30.85 | 0.5811 times |
Indicator Analysis of StrategyShares
Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.56 |
| 35 day DMA | 33.06 |
| 50 day DMA | 33.35 |
| 100 day DMA | 33.59 |
| 150 day DMA | 33.18 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 32.88 | 32.94 |
| 12 day EMA | 32.81 | 32.78 | 32.78 |
| 20 day EMA | 32.82 | 32.81 | 32.82 |
| 35 day EMA | 33.04 | 33.05 | 33.07 |
| 50 day EMA | 33.36 | 33.38 | 33.41 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 33 | 32.98 |
| 12 day SMA | 32.73 | 32.69 | 32.66 |
| 20 day SMA | 32.56 | 32.51 | 32.46 |
| 35 day SMA | 33.06 | 33.11 | 33.15 |
| 50 day SMA | 33.35 | 33.36 | 33.38 |
| 100 day SMA | 33.59 | 33.59 | 33.59 |
| 150 day SMA | 33.18 | 33.17 | 33.16 |
| 200 day SMA | 32.61 | 32.6 | 32.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.