login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares ROMO are 33.98 and 34.01

Daily Target 1	33.95
Daily Target 2	33.97
Daily Target 3	33.98
Daily Target 4	34
Daily Target 5	34.01

Daily price and volume Strategy Shares

Date	Closing	Open	Range	Volume
Fri 10 July 2026	33.99 (0.59%)	33.96	33.96 - 33.99	0.0758 times
Thu 09 July 2026	33.79 (0.33%)	33.85	33.79 - 33.85	0.0615 times
Wed 08 July 2026	33.68 (-0.65%)	33.59	33.56 - 33.68	0.8913 times
Tue 07 July 2026	33.90 (0.68%)	33.92	33.89 - 33.92	0.6186 times
Mon 06 July 2026	33.67 (0%)	34.07	34.07 - 34.07	0 times
Thu 02 July 2026	33.67 (-0.21%)	33.60	33.60 - 33.67	0.0622 times
Wed 01 July 2026	33.74 (0.15%)	33.69	33.69 - 33.74	0.0417 times
Tue 30 June 2026	33.69 (0.66%)	33.69	33.69 - 33.69	0.0235 times
Mon 29 June 2026	33.47 (0.27%)	32.65	32.65 - 33.47	8.2255 times
Fri 26 June 2026	33.38 (0%)	33.17	33.17 - 33.17	0 times
Thu 25 June 2026	33.38 (0.48%)	33.38	33.38 - 33.38	0.5633 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 33.52 and 34.03

Weekly Target 1	33.36
Weekly Target 2	33.68
Weekly Target 3	33.873333333333
Weekly Target 4	34.19
Weekly Target 5	34.38

Weekly price and volumes for Strategy Shares

Date	Closing	Open	Range	Volume
Fri 10 July 2026	33.99 (0.95%)	34.07	33.56 - 34.07	1.1226 times
Thu 02 July 2026	33.67 (0.87%)	32.65	32.65 - 33.74	5.6925 times
Fri 26 June 2026	33.38 (-1.62%)	33.76	33.13 - 33.77	0.5145 times
Thu 18 June 2026	33.93 (1.34%)	33.82	33.50 - 34.07	0.9467 times
Fri 12 June 2026	33.48 (0.69%)	33.40	32.65 - 33.48	0.494 times
Fri 05 June 2026	33.25 (-2.21%)	33.89	33.25 - 34.14	0.1473 times
Fri 29 May 2026	34.00 (1.49%)	33.81	33.74 - 34.00	0.4134 times
Fri 22 May 2026	33.50 (-0.06%)	33.27	33.05 - 33.60	0.2562 times
Fri 15 May 2026	33.52 (0.18%)	33.42	32.98 - 33.52	0.219 times
Fri 08 May 2026	33.46 (-0.54%)	33.36	33.16 - 33.60	0.1939 times
Wed 06 May 2026	33.64 (2.4%)	32.71	32.71 - 33.64	0.3079 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 33.78 and 34.29

Monthly Target 1	33.36
Monthly Target 2	33.68
Monthly Target 3	33.873333333333
Monthly Target 4	34.19
Monthly Target 5	34.38

Monthly price and volumes Strategy Shares

Date	Closing	Open	Range	Volume
Fri 10 July 2026	33.99 (0.89%)	33.69	33.56 - 34.07	0.2812 times
Tue 30 June 2026	33.69 (-0.91%)	33.89	32.65 - 34.14	1.8204 times
Fri 29 May 2026	34.00 (3.25%)	32.78	32.71 - 34.00	0.3729 times
Thu 30 April 2026	32.93 (4.57%)	31.90	31.65 - 33.62	0.6042 times
Tue 31 March 2026	31.49 (-8%)	33.51	30.46 - 33.64	0.6739 times
Fri 27 February 2026	34.23 (4.49%)	33.05	32.68 - 34.37	0.6922 times
Fri 30 January 2026	32.76 (3.31%)	31.90	31.73 - 33.34	2.9415 times
Wed 31 December 2025	31.71 (-7.55%)	34.19	31.71 - 34.79	1.0726 times
Fri 28 November 2025	34.30 (-0.17%)	34.16	32.94 - 34.57	0.6055 times
Fri 31 October 2025	34.36 (2.17%)	33.86	33.01 - 34.70	0.9354 times
Tue 30 September 2025	33.63 (2.69%)	32.14	32.14 - 33.72	1.016 times

monthly chart StrategyShares

Indicator Analysis of StrategyShares

Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period	DMA value
5 day DMA	33.81
12 day DMA	33.63
20 day DMA	33.59
35 day DMA	33.58
50 day DMA	33.48
100 day DMA	32.97
150 day DMA	33.08
200 day DMA	33.29

EMA (exponential moving average) of Strategy Shares ROMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.82	33.74	33.71
12 day EMA	33.7	33.65	33.63
20 day EMA	33.64	33.6	33.58
35 day EMA	33.52	33.49	33.47
50 day EMA	33.43	33.41	33.39

SMA (simple moving average) of Strategy Shares ROMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.81	33.74	33.73
12 day SMA	33.63	33.57	33.57
20 day SMA	33.59	33.53	33.49
35 day SMA	33.58	33.56	33.54
50 day SMA	33.48	33.45	33.42
100 day SMA	32.97	32.97	32.97
150 day SMA	33.08	33.08	33.08
200 day SMA	33.29	33.29	33.28

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme