Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 163.83 and 166.76
| Daily Target 1 | 163.24 |
| Daily Target 2 | 164.42 |
| Daily Target 3 | 166.17333333333 |
| Daily Target 4 | 167.35 |
| Daily Target 5 | 169.1 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 165.59 (1.91%) | 167.38 | 165.00 - 167.93 | 1.2497 times | Thu 01 October 2026 | 162.48 (2.07%) | 161.11 | 159.11 - 163.26 | 0.7915 times | Wed 30 September 2026 | 159.18 (1.23%) | 160.02 | 159.04 - 160.91 | 1.1035 times | Tue 29 September 2026 | 157.24 (-0.01%) | 159.51 | 156.49 - 159.51 | 0.8841 times | Mon 28 September 2026 | 157.25 (-1.89%) | 158.39 | 154.44 - 159.00 | 1.3143 times | Fri 25 September 2026 | 160.28 (1.71%) | 159.17 | 158.57 - 161.03 | 0.6447 times | Thu 24 September 2026 | 157.58 (-0.76%) | 155.60 | 154.79 - 158.23 | 0.2866 times | Wed 23 September 2026 | 158.78 (-0.99%) | 160.62 | 156.37 - 160.62 | 0.8217 times | Tue 22 September 2026 | 160.36 (1.51%) | 157.39 | 157.39 - 160.53 | 1.3788 times | Mon 21 September 2026 | 157.98 (5.78%) | 153.23 | 152.63 - 158.15 | 1.5252 times | Fri 18 September 2026 | 149.35 (1.59%) | 148.02 | 146.42 - 149.55 | 0.3097 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 160.02 and 173.51
| Weekly Target 1 | 149.16 |
| Weekly Target 2 | 157.38 |
| Weekly Target 3 | 162.65333333333 |
| Weekly Target 4 | 170.87 |
| Weekly Target 5 | 176.14 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 165.59 (3.31%) | 158.39 | 154.44 - 167.93 | 1.3583 times | Fri 25 September 2026 | 160.28 (7.32%) | 153.23 | 152.63 - 161.03 | 1.1839 times | Fri 18 September 2026 | 149.35 (1.79%) | 139.56 | 138.26 - 149.55 | 0.4001 times | Fri 11 September 2026 | 146.73 (0.31%) | 148.00 | 142.01 - 148.57 | 0.5539 times | Fri 04 September 2026 | 146.28 (1.6%) | 143.96 | 139.47 - 147.39 | 0.5127 times | Fri 28 August 2026 | 143.97 (2.27%) | 138.08 | 133.86 - 148.78 | 1.0138 times | Fri 21 August 2026 | 140.78 (-7.11%) | 152.61 | 138.61 - 154.26 | 0.8849 times | Fri 14 August 2026 | 151.56 (2.06%) | 148.24 | 143.98 - 154.04 | 1.2768 times | Fri 07 August 2026 | 148.50 (14.7%) | 127.53 | 126.37 - 149.43 | 1.2479 times | Fri 31 July 2026 | 129.47 (-1.29%) | 134.16 | 117.23 - 134.16 | 1.5677 times | Fri 24 July 2026 | 131.16 (0%) | 133.82 | 129.89 - 135.79 | 0.2283 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 162.35 and 171.17
| Monthly Target 1 | 155.39 |
| Monthly Target 2 | 160.49 |
| Monthly Target 3 | 164.21 |
| Monthly Target 4 | 169.31 |
| Monthly Target 5 | 173.03 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 165.59 (4.03%) | 161.11 | 159.11 - 167.93 | 0.1096 times | Wed 30 September 2026 | 159.18 (9.73%) | 140.76 | 138.26 - 161.03 | 0.7105 times | Mon 31 August 2026 | 145.06 (12.04%) | 127.53 | 126.37 - 154.26 | 0.9607 times | Fri 31 July 2026 | 129.47 (-16.58%) | 150.00 | 117.23 - 150.88 | 1.1339 times | Tue 30 June 2026 | 155.20 (-2.41%) | 161.00 | 128.62 - 172.19 | 1.9326 times | Fri 29 May 2026 | 159.03 (42.45%) | 113.25 | 113.25 - 159.61 | 1.2027 times | Thu 30 April 2026 | 111.64 (42.4%) | 80.83 | 76.80 - 113.52 | 1.3597 times | Tue 31 March 2026 | 78.40 (-8.95%) | 84.07 | 71.36 - 89.26 | 0.8868 times | Fri 27 February 2026 | 86.11 (-8.03%) | 93.29 | 82.30 - 96.49 | 0.9122 times | Fri 30 January 2026 | 93.63 (-0.84%) | 96.39 | 90.93 - 102.25 | 0.7913 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.6442 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 160.35 |
| 12 day DMA | 157.76 |
| 20 day DMA | 152.29 |
| 35 day DMA | 148.39 |
| 50 day DMA | 145.35 |
| 100 day DMA | 145.04 |
| 150 day DMA | 129.29 |
| 200 day DMA | 120.22 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.5 | 159.45 | 157.93 |
| 12 day EMA | 157.48 | 156.01 | 154.83 |
| 20 day EMA | 154.08 | 152.87 | 151.86 |
| 35 day EMA | 149.84 | 148.91 | 148.11 |
| 50 day EMA | 146 | 145.2 | 144.49 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.35 | 159.29 | 158.31 |
| 12 day SMA | 157.76 | 155.69 | 153.85 |
| 20 day SMA | 152.29 | 151.23 | 150.14 |
| 35 day SMA | 148.39 | 148.03 | 147.66 |
| 50 day SMA | 145.35 | 144.66 | 144.11 |
| 100 day SMA | 145.04 | 144.73 | 144.49 |
| 150 day SMA | 129.29 | 128.77 | 128.26 |
| 200 day SMA | 120.22 | 119.84 | 119.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.