Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 87.35 and 92.22
| Daily Target 1 | 83.38 |
| Daily Target 2 | 86.45 |
| Daily Target 3 | 88.25 |
| Daily Target 4 | 91.32 |
| Daily Target 5 | 93.12 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 89.52 (7.83%) | 86.25 | 85.18 - 90.05 | 0.6197 times | Thu 05 February 2026 | 83.02 (-3.61%) | 84.91 | 82.30 - 86.22 | 1.0605 times | Wed 04 February 2026 | 86.13 (-5.51%) | 89.69 | 83.67 - 89.69 | 1.6817 times | Tue 03 February 2026 | 91.15 (-4.48%) | 96.22 | 88.72 - 96.22 | 0.8036 times | Mon 02 February 2026 | 95.43 (1.92%) | 93.29 | 93.29 - 96.49 | 0.5324 times | Fri 30 January 2026 | 93.63 (-3.99%) | 96.44 | 92.89 - 96.66 | 0.9353 times | Thu 29 January 2026 | 97.52 (-3.19%) | 99.11 | 93.00 - 99.11 | 1.3107 times | Wed 28 January 2026 | 100.73 (1.53%) | 102.25 | 99.98 - 102.25 | 0.5448 times | Tue 27 January 2026 | 99.21 (2.52%) | 98.17 | 98.03 - 99.91 | 1.988 times | Mon 26 January 2026 | 96.77 (1.53%) | 95.55 | 95.28 - 97.30 | 0.5233 times | Fri 23 January 2026 | 95.31 (0.23%) | 94.45 | 93.70 - 96.20 | 0.4221 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 78.82 and 93.01
| Weekly Target 1 | 75.25 |
| Weekly Target 2 | 82.38 |
| Weekly Target 3 | 89.436666666667 |
| Weekly Target 4 | 96.57 |
| Weekly Target 5 | 103.63 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 89.52 (-4.39%) | 93.29 | 82.30 - 96.49 | 1.4969 times | Fri 30 January 2026 | 93.63 (-1.76%) | 95.55 | 92.89 - 102.25 | 1.6894 times | Fri 23 January 2026 | 95.31 (-0.95%) | 93.00 | 90.93 - 96.20 | 0.6022 times | Fri 16 January 2026 | 96.22 (-0.87%) | 95.33 | 93.39 - 98.85 | 1.2137 times | Fri 09 January 2026 | 97.06 (2.42%) | 96.95 | 93.77 - 98.79 | 0.9159 times | Fri 02 January 2026 | 94.77 (-3.13%) | 96.36 | 93.73 - 97.59 | 0.7562 times | Fri 26 December 2025 | 97.83 (2.87%) | 97.11 | 95.40 - 98.41 | 0.5455 times | Fri 19 December 2025 | 95.10 (1.02%) | 94.94 | 88.42 - 95.30 | 0.7439 times | Fri 12 December 2025 | 94.14 (-4.22%) | 99.19 | 93.86 - 101.50 | 0.9186 times | Fri 05 December 2025 | 98.29 (4.94%) | 91.96 | 91.40 - 98.94 | 1.1178 times | Fri 28 November 2025 | 93.66 (9.39%) | 85.34 | 85.32 - 93.66 | 0.7137 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 78.82 and 93.01
| Monthly Target 1 | 75.25 |
| Monthly Target 2 | 82.38 |
| Monthly Target 3 | 89.436666666667 |
| Monthly Target 4 | 96.57 |
| Monthly Target 5 | 103.63 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 89.52 (-4.39%) | 93.29 | 82.30 - 96.49 | 0.2443 times | Fri 30 January 2026 | 93.63 (-0.84%) | 96.39 | 90.93 - 102.25 | 0.7649 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.6227 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.7893 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 1.1969 times | Tue 30 September 2025 | 92.66 (14.89%) | 77.60 | 76.95 - 93.40 | 0.668 times | Fri 29 August 2025 | 80.65 (-0.95%) | 79.70 | 76.88 - 85.63 | 1.0284 times | Thu 31 July 2025 | 81.42 (6.98%) | 75.82 | 73.75 - 84.63 | 1.2725 times | Mon 30 June 2025 | 76.11 (19.58%) | 63.18 | 63.18 - 76.48 | 1.5847 times | Fri 30 May 2025 | 63.65 (19.82%) | 55.34 | 53.81 - 66.54 | 1.8284 times | Wed 30 April 2025 | 53.12 (-0.58%) | 52.76 | 36.68 - 55.75 | 2.594 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 89.05 |
| 12 day DMA | 93.63 |
| 20 day DMA | 94.39 |
| 35 day DMA | 94.84 |
| 50 day DMA | 95.12 |
| 100 day DMA | 94.87 |
| 150 day DMA | 90.23 |
| 200 day DMA | 83.48 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.03 | 88.79 | 91.68 |
| 12 day EMA | 91.89 | 92.32 | 94.01 |
| 20 day EMA | 93.17 | 93.55 | 94.66 |
| 35 day EMA | 93.86 | 94.12 | 94.77 |
| 50 day EMA | 93.92 | 94.1 | 94.55 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.05 | 89.87 | 92.77 |
| 12 day SMA | 93.63 | 93.99 | 94.67 |
| 20 day SMA | 94.39 | 94.65 | 95.37 |
| 35 day SMA | 94.84 | 94.93 | 95.2 |
| 50 day SMA | 95.12 | 95.13 | 95.18 |
| 100 day SMA | 94.87 | 94.83 | 94.85 |
| 150 day SMA | 90.23 | 90.14 | 90.08 |
| 200 day SMA | 83.48 | 83.26 | 83.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.