Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 131.04 and 144.34
| Daily Target 1 | 128.36 |
| Daily Target 2 | 133.72 |
| Daily Target 3 | 141.66333333333 |
| Daily Target 4 | 147.02 |
| Daily Target 5 | 154.96 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.07 (-5.55%) | 147.01 | 136.31 - 149.61 | 1.6716 times | Wed 01 July 2026 | 147.24 (-5.13%) | 150.00 | 147.00 - 150.88 | 0.6339 times | Tue 30 June 2026 | 155.20 (5.16%) | 147.30 | 147.30 - 156.00 | 0.6684 times | Mon 29 June 2026 | 147.58 (5.41%) | 141.33 | 136.87 - 147.58 | 0.7504 times | Fri 26 June 2026 | 140.00 (-3.97%) | 142.55 | 139.01 - 143.54 | 0.6899 times | Thu 25 June 2026 | 145.79 (1.42%) | 150.21 | 140.00 - 152.03 | 0.9009 times | Wed 24 June 2026 | 143.75 (-1.3%) | 145.66 | 140.19 - 147.50 | 0.7018 times | Tue 23 June 2026 | 145.64 (-8.14%) | 146.02 | 144.70 - 149.87 | 2.2163 times | Mon 22 June 2026 | 158.55 (0.83%) | 159.78 | 156.82 - 162.06 | 0.962 times | Thu 18 June 2026 | 157.24 (6.12%) | 155.74 | 153.88 - 157.96 | 0.8049 times | Wed 17 June 2026 | 148.17 (-0.77%) | 153.12 | 147.64 - 154.57 | 1.3712 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 127.85 and 147.54
| Weekly Target 1 | 124.1 |
| Weekly Target 2 | 131.59 |
| Weekly Target 3 | 143.79333333333 |
| Weekly Target 4 | 151.28 |
| Weekly Target 5 | 163.48 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.07 (-0.66%) | 141.33 | 136.31 - 156.00 | 0.7562 times | Fri 26 June 2026 | 140.00 (-10.96%) | 159.78 | 139.01 - 162.06 | 1.1109 times | Thu 18 June 2026 | 157.24 (7.06%) | 155.77 | 147.64 - 158.38 | 0.8153 times | Fri 12 June 2026 | 146.87 (4.74%) | 142.85 | 128.62 - 150.99 | 1.9693 times | Fri 05 June 2026 | 140.23 (-11.82%) | 161.00 | 139.84 - 172.19 | 1.783 times | Fri 29 May 2026 | 159.03 (11.96%) | 145.00 | 145.00 - 159.61 | 0.6483 times | Fri 22 May 2026 | 142.04 (4.61%) | 137.82 | 126.99 - 144.00 | 0.9883 times | Fri 15 May 2026 | 135.78 (0.53%) | 135.82 | 128.18 - 141.99 | 0.7774 times | Fri 08 May 2026 | 135.07 (6.44%) | 123.78 | 122.29 - 135.07 | 0.6066 times | Wed 06 May 2026 | 126.90 (10.24%) | 116.02 | 113.80 - 126.90 | 0.5447 times | Fri 01 May 2026 | 115.11 (1.84%) | 112.77 | 107.33 - 115.66 | 0.8697 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 130.41 and 144.98
| Monthly Target 1 | 127.52 |
| Monthly Target 2 | 133.29 |
| Monthly Target 3 | 142.08666666667 |
| Monthly Target 4 | 147.86 |
| Monthly Target 5 | 156.66 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.07 (-10.39%) | 150.00 | 136.31 - 150.88 | 0.1526 times | Tue 30 June 2026 | 155.20 (-2.41%) | 161.00 | 128.62 - 172.19 | 1.9451 times | Fri 29 May 2026 | 159.03 (42.45%) | 113.25 | 113.25 - 159.61 | 1.2105 times | Thu 30 April 2026 | 111.64 (42.4%) | 80.83 | 76.80 - 113.52 | 1.3684 times | Tue 31 March 2026 | 78.40 (-8.95%) | 84.07 | 71.36 - 89.26 | 0.8926 times | Fri 27 February 2026 | 86.11 (-8.03%) | 93.29 | 82.30 - 96.49 | 0.9181 times | Fri 30 January 2026 | 93.63 (-0.84%) | 96.39 | 90.93 - 102.25 | 0.7964 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.6483 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.8218 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 1.2462 times | Tue 30 September 2025 | 92.66 (14.89%) | 77.60 | 76.95 - 93.40 | 0.6955 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 145.82 |
| 12 day DMA | 148.13 |
| 20 day DMA | 147.54 |
| 35 day DMA | 147.46 |
| 50 day DMA | 139.33 |
| 100 day DMA | 113.78 |
| 150 day DMA | 107.58 |
| 200 day DMA | 104.35 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.32 | 148.45 | 149.05 |
| 12 day EMA | 147.02 | 148.46 | 148.68 |
| 20 day EMA | 146.83 | 147.65 | 147.69 |
| 35 day EMA | 141.79 | 141.95 | 141.64 |
| 50 day EMA | 137.21 | 137.13 | 136.72 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.82 | 147.16 | 146.46 |
| 12 day SMA | 148.13 | 149.71 | 149.68 |
| 20 day SMA | 147.54 | 148.96 | 150.15 |
| 35 day SMA | 147.46 | 147.33 | 147.08 |
| 50 day SMA | 139.33 | 138.76 | 137.93 |
| 100 day SMA | 113.78 | 113.31 | 112.74 |
| 150 day SMA | 107.58 | 107.25 | 106.87 |
| 200 day SMA | 104.35 | 104.09 | 103.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.