Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 139.26 and 143.72
| Daily Target 1 | 135.71 |
| Daily Target 2 | 138.35 |
| Daily Target 3 | 140.17 |
| Daily Target 4 | 142.81 |
| Daily Target 5 | 144.63 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.99 (3.06%) | 137.81 | 137.53 - 141.99 | 0.821 times | Wed 13 May 2026 | 136.81 (1.74%) | 137.31 | 133.32 - 138.08 | 0.929 times | Tue 12 May 2026 | 134.47 (-2.95%) | 135.84 | 128.18 - 136.85 | 1.037 times | Mon 11 May 2026 | 138.56 (2.58%) | 135.82 | 135.78 - 138.98 | 0.8435 times | Fri 08 May 2026 | 135.07 (6.88%) | 129.12 | 129.00 - 135.07 | 1.3432 times | Thu 07 May 2026 | 126.38 (-0.35%) | 127.09 | 124.88 - 129.58 | 1.284 times | Wed 06 May 2026 | 126.82 (-0.06%) | 123.78 | 122.29 - 126.83 | 0.729 times | Wed 06 May 2026 | 126.90 (5.35%) | 123.78 | 122.29 - 126.90 | 0.9645 times | Tue 05 May 2026 | 120.46 (4.09%) | 117.82 | 117.82 - 121.00 | 1.1866 times | Mon 04 May 2026 | 115.73 (0.54%) | 116.02 | 113.80 - 117.05 | 0.8622 times | Fri 01 May 2026 | 115.11 (3.11%) | 113.25 | 113.25 - 115.66 | 0.8185 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 134.59 and 148.4
| Weekly Target 1 | 123.24 |
| Weekly Target 2 | 132.12 |
| Weekly Target 3 | 137.05333333333 |
| Weekly Target 4 | 145.93 |
| Weekly Target 5 | 150.86 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.99 (4.38%) | 135.82 | 128.18 - 141.99 | 0.852 times | Fri 08 May 2026 | 135.07 (6.44%) | 123.78 | 122.29 - 135.07 | 0.7876 times | Wed 06 May 2026 | 126.90 (10.24%) | 116.02 | 113.80 - 126.90 | 0.7071 times | Fri 01 May 2026 | 115.11 (1.84%) | 112.77 | 107.33 - 115.66 | 1.1291 times | Fri 24 April 2026 | 113.03 (7.59%) | 104.98 | 103.51 - 113.18 | 2.0015 times | Fri 17 April 2026 | 105.06 (16.85%) | 89.51 | 89.51 - 105.63 | 1.3009 times | Fri 10 April 2026 | 89.91 (9.66%) | 82.73 | 80.00 - 90.98 | 0.8475 times | Thu 02 April 2026 | 81.99 (9.13%) | 75.30 | 71.36 - 82.08 | 1.0519 times | Fri 27 March 2026 | 75.13 (-7.79%) | 84.30 | 74.71 - 86.06 | 0.8884 times | Fri 20 March 2026 | 81.48 (-2.3%) | 85.96 | 80.42 - 87.58 | 0.4339 times | Fri 13 March 2026 | 83.40 (-0.94%) | 82.00 | 82.00 - 89.26 | 0.6401 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 127.12 and 155.86
| Monthly Target 1 | 103.34 |
| Monthly Target 2 | 122.16 |
| Monthly Target 3 | 132.07666666667 |
| Monthly Target 4 | 150.9 |
| Monthly Target 5 | 160.82 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.99 (26.29%) | 113.25 | 113.25 - 141.99 | 0.7009 times | Thu 30 April 2026 | 111.64 (42.4%) | 80.83 | 76.80 - 113.52 | 1.5045 times | Tue 31 March 2026 | 78.40 (-8.95%) | 84.07 | 71.36 - 89.26 | 0.9813 times | Fri 27 February 2026 | 86.11 (-8.03%) | 93.29 | 82.30 - 96.49 | 1.0094 times | Fri 30 January 2026 | 93.63 (-0.84%) | 96.39 | 90.93 - 102.25 | 0.8756 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.7128 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.9035 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 1.3702 times | Tue 30 September 2025 | 92.66 (14.89%) | 77.60 | 76.95 - 93.40 | 0.7646 times | Fri 29 August 2025 | 80.65 (-0.95%) | 79.70 | 76.88 - 85.63 | 1.1772 times | Thu 31 July 2025 | 81.42 (6.98%) | 75.82 | 73.75 - 84.63 | 1.4567 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 137.18 |
| 12 day DMA | 127.41 |
| 20 day DMA | 120.23 |
| 35 day DMA | 106.44 |
| 50 day DMA | 99.91 |
| 100 day DMA | 96.32 |
| 150 day DMA | 96.13 |
| 200 day DMA | 93.46 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.15 | 133.73 | 132.19 |
| 12 day EMA | 128.68 | 126.44 | 124.55 |
| 20 day EMA | 121.65 | 119.61 | 117.8 |
| 35 day EMA | 111.98 | 110.27 | 108.71 |
| 50 day EMA | 102.56 | 100.99 | 99.53 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.18 | 134.26 | 132.26 |
| 12 day SMA | 127.41 | 124.94 | 122.65 |
| 20 day SMA | 120.23 | 118.43 | 116.7 |
| 35 day SMA | 106.44 | 104.64 | 103.12 |
| 50 day SMA | 99.91 | 98.84 | 97.79 |
| 100 day SMA | 96.32 | 95.86 | 95.4 |
| 150 day SMA | 96.13 | 95.85 | 95.57 |
| 200 day SMA | 93.46 | 93.17 | 92.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.