Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 97.37 and 98.13
| Daily Target 1 | 96.75 |
| Daily Target 2 | 97.22 |
| Daily Target 3 | 97.51 |
| Daily Target 4 | 97.98 |
| Daily Target 5 | 98.27 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97.69 (0.49%) | 97.04 | 97.04 - 97.80 | 0.5836 times | Tue 23 December 2025 | 97.21 (1.08%) | 95.66 | 95.40 - 97.21 | 1.4144 times | Mon 22 December 2025 | 96.17 (1.13%) | 97.11 | 95.65 - 97.11 | 0.6436 times | Fri 19 December 2025 | 95.10 (4.12%) | 92.58 | 92.58 - 95.10 | 0.9056 times | Thu 18 December 2025 | 91.34 (3.2%) | 91.61 | 90.33 - 92.22 | 0.5491 times | Wed 17 December 2025 | 88.51 (-4.42%) | 91.82 | 88.42 - 92.02 | 0.8989 times | Tue 16 December 2025 | 92.60 (0.22%) | 91.97 | 90.94 - 93.13 | 0.9111 times | Mon 15 December 2025 | 92.40 (-1.85%) | 94.94 | 92.02 - 95.30 | 1.3016 times | Fri 12 December 2025 | 94.14 (-5.9%) | 98.76 | 93.86 - 98.76 | 1.65 times | Thu 11 December 2025 | 100.04 (-0.89%) | 98.94 | 96.25 - 100.04 | 1.142 times | Wed 10 December 2025 | 100.94 (0.89%) | 99.49 | 98.46 - 101.50 | 1.226 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 96.55 and 98.95
| Weekly Target 1 | 94.56 |
| Weekly Target 2 | 96.13 |
| Weekly Target 3 | 96.963333333333 |
| Weekly Target 4 | 98.53 |
| Weekly Target 5 | 99.36 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97.69 (2.72%) | 97.11 | 95.40 - 97.80 | 0.4428 times | Fri 19 December 2025 | 95.10 (1.02%) | 94.94 | 88.42 - 95.30 | 0.7654 times | Fri 12 December 2025 | 94.14 (-4.22%) | 99.19 | 93.86 - 101.50 | 0.9451 times | Fri 05 December 2025 | 98.29 (4.94%) | 91.96 | 91.40 - 98.94 | 1.15 times | Fri 28 November 2025 | 93.66 (9.39%) | 85.34 | 85.32 - 93.66 | 0.7343 times | Fri 21 November 2025 | 85.62 (-10.31%) | 93.49 | 81.97 - 95.63 | 2.3414 times | Fri 14 November 2025 | 95.46 (-0.29%) | 99.27 | 90.36 - 100.87 | 0.8009 times | Fri 07 November 2025 | 95.74 (-8.32%) | 101.40 | 91.36 - 102.66 | 1.0641 times | Fri 31 October 2025 | 104.43 (0%) | 106.69 | 103.27 - 106.69 | 0.2548 times | Fri 31 October 2025 | 104.43 (4.64%) | 102.42 | 102.32 - 108.12 | 1.5012 times | Fri 24 October 2025 | 99.80 (5.94%) | 95.13 | 92.06 - 100.29 | 1.682 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 93.06 and 106.14
| Monthly Target 1 | 82.79 |
| Monthly Target 2 | 90.24 |
| Monthly Target 3 | 95.87 |
| Monthly Target 4 | 103.32 |
| Monthly Target 5 | 108.95 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97.69 (4.3%) | 91.96 | 88.42 - 101.50 | 0.4023 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.6017 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 0.9501 times | Tue 30 September 2025 | 92.66 (14.89%) | 77.60 | 76.95 - 93.40 | 0.5129 times | Fri 29 August 2025 | 80.65 (-0.95%) | 79.70 | 76.88 - 85.63 | 0.7896 times | Thu 31 July 2025 | 81.42 (6.98%) | 75.82 | 73.75 - 84.63 | 0.9771 times | Mon 30 June 2025 | 76.11 (19.58%) | 63.18 | 63.18 - 76.48 | 1.2168 times | Fri 30 May 2025 | 63.65 (19.82%) | 55.34 | 53.81 - 66.54 | 1.4039 times | Wed 30 April 2025 | 53.12 (-0.58%) | 52.76 | 36.68 - 55.75 | 1.9918 times | Mon 31 March 2025 | 53.43 (-16.78%) | 64.76 | 50.42 - 65.07 | 1.1538 times | Fri 28 February 2025 | 64.20 (-5.24%) | 64.77 | 60.98 - 74.97 | 0.8814 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 95.5 |
| 12 day DMA | 95.52 |
| 20 day DMA | 95.62 |
| 35 day DMA | 94.75 |
| 50 day DMA | 96.2 |
| 100 day DMA | 91.34 |
| 150 day DMA | 85.37 |
| 200 day DMA | 77.42 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.03 | 95.2 | 94.19 |
| 12 day EMA | 95.34 | 94.91 | 94.49 |
| 20 day EMA | 95.2 | 94.94 | 94.7 |
| 35 day EMA | 95.78 | 95.67 | 95.58 |
| 50 day EMA | 96.01 | 95.94 | 95.89 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.5 | 93.67 | 92.74 |
| 12 day SMA | 95.52 | 95.67 | 95.76 |
| 20 day SMA | 95.62 | 95.24 | 94.87 |
| 35 day SMA | 94.75 | 94.81 | 95.02 |
| 50 day SMA | 96.2 | 96.08 | 96.03 |
| 100 day SMA | 91.34 | 91.16 | 90.97 |
| 150 day SMA | 85.37 | 85.16 | 84.95 |
| 200 day SMA | 77.42 | 77.2 | 77.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.