Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 76.37 and 79.89
| Daily Target 1 | 75.78 |
| Daily Target 2 | 76.96 |
| Daily Target 3 | 79.303333333333 |
| Daily Target 4 | 80.48 |
| Daily Target 5 | 82.82 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 78.13 (-6.35%) | 81.27 | 78.13 - 81.65 | 1.2716 times | Wed 25 March 2026 | 83.43 (0.83%) | 84.32 | 82.93 - 84.73 | 0.8049 times | Tue 24 March 2026 | 82.74 (-1.06%) | 82.87 | 81.30 - 83.46 | 1.1002 times | Mon 23 March 2026 | 83.63 (2.64%) | 84.30 | 82.89 - 86.06 | 1.5595 times | Fri 20 March 2026 | 81.48 (-4.61%) | 84.74 | 80.42 - 84.74 | 1.1702 times | Thu 19 March 2026 | 85.42 (-1.57%) | 82.53 | 81.81 - 86.26 | 0.9427 times | Tue 17 March 2026 | 86.78 (1.02%) | 86.54 | 86.37 - 87.58 | 0.2603 times | Mon 16 March 2026 | 85.90 (3%) | 85.96 | 85.60 - 87.11 | 0.9953 times | Fri 13 March 2026 | 83.40 (-1.51%) | 85.67 | 83.18 - 86.85 | 1.1192 times | Thu 12 March 2026 | 84.68 (-3.87%) | 86.60 | 84.67 - 87.20 | 0.7762 times | Wed 11 March 2026 | 88.09 (1.1%) | 88.27 | 87.21 - 89.26 | 0.4296 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 74.17 and 82.1
| Weekly Target 1 | 72.84 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 80.773333333333 |
| Weekly Target 4 | 83.42 |
| Weekly Target 5 | 88.7 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 78.13 (-4.11%) | 84.30 | 78.13 - 86.06 | 0.8259 times | Fri 20 March 2026 | 81.48 (-2.3%) | 85.96 | 80.42 - 87.58 | 0.5874 times | Fri 13 March 2026 | 83.40 (-0.94%) | 82.00 | 82.00 - 89.26 | 0.8665 times | Fri 06 March 2026 | 84.19 (-2.23%) | 84.07 | 81.52 - 89.05 | 1.2228 times | Fri 27 February 2026 | 86.11 (-3.27%) | 88.06 | 85.22 - 92.01 | 1.1807 times | Fri 20 February 2026 | 89.02 (1.67%) | 86.09 | 84.44 - 90.61 | 1.1234 times | Fri 13 February 2026 | 87.56 (0%) | 87.84 | 85.46 - 88.74 | 0.2167 times | Fri 13 February 2026 | 87.56 (-2.19%) | 88.87 | 85.46 - 94.07 | 1.058 times | Fri 06 February 2026 | 89.52 (-4.39%) | 93.29 | 82.30 - 96.49 | 1.3712 times | Fri 30 January 2026 | 93.63 (-1.76%) | 95.55 | 92.89 - 102.25 | 1.5475 times | Fri 23 January 2026 | 95.31 (-0.95%) | 93.00 | 90.93 - 96.20 | 0.5516 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 72.57 and 83.7
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 74.42 |
| Monthly Target 3 | 81.84 |
| Monthly Target 4 | 85.55 |
| Monthly Target 5 | 92.97 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 78.13 (-9.27%) | 84.07 | 78.13 - 89.26 | 0.6615 times | Fri 27 February 2026 | 86.11 (-8.03%) | 93.29 | 82.30 - 96.49 | 0.9348 times | Fri 30 January 2026 | 93.63 (-0.84%) | 96.39 | 90.93 - 102.25 | 0.8109 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.6601 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.8367 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 1.2689 times | Tue 30 September 2025 | 92.66 (14.89%) | 77.60 | 76.95 - 93.40 | 0.7081 times | Fri 29 August 2025 | 80.65 (-0.95%) | 79.70 | 76.88 - 85.63 | 1.0902 times | Thu 31 July 2025 | 81.42 (6.98%) | 75.82 | 73.75 - 84.63 | 1.349 times | Mon 30 June 2025 | 76.11 (19.58%) | 63.18 | 63.18 - 76.48 | 1.6799 times | Fri 30 May 2025 | 63.65 (19.82%) | 55.34 | 53.81 - 66.54 | 1.9383 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 84.23 |
| 20 day DMA | 85.21 |
| 35 day DMA | 86.69 |
| 50 day DMA | 89.14 |
| 100 day DMA | 92.4 |
| 150 day DMA | 91.58 |
| 200 day DMA | 88.04 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.76 | 83.58 | 83.65 |
| 12 day EMA | 83.62 | 84.62 | 84.84 |
| 20 day EMA | 84.94 | 85.66 | 85.89 |
| 35 day EMA | 87.11 | 87.64 | 87.89 |
| 50 day EMA | 89.04 | 89.49 | 89.74 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 83.34 | 84.01 |
| 12 day SMA | 84.23 | 84.99 | 85.06 |
| 20 day SMA | 85.21 | 85.89 | 86.13 |
| 35 day SMA | 86.69 | 86.92 | 87.14 |
| 50 day SMA | 89.14 | 89.53 | 89.82 |
| 100 day SMA | 92.4 | 92.69 | 92.91 |
| 150 day SMA | 91.58 | 91.59 | 91.57 |
| 200 day SMA | 88.04 | 87.99 | 87.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.