Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 51.3 and 53.39
| Daily Target 1 | 50.94 |
| Daily Target 2 | 51.66 |
| Daily Target 3 | 53.033333333333 |
| Daily Target 4 | 53.75 |
| Daily Target 5 | 55.12 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 52.37 (-1.98%) | 53.03 | 52.32 - 54.41 | 1.2446 times | Tue 30 April 2024 | 53.43 (-4.38%) | 55.59 | 53.43 - 55.79 | 0.2118 times | Mon 29 April 2024 | 55.88 (0.79%) | 55.94 | 55.26 - 56.16 | 0.9899 times | Fri 26 April 2024 | 55.44 (2.44%) | 54.98 | 54.86 - 56.09 | 0.5617 times | Thu 25 April 2024 | 54.12 (-0.53%) | 53.02 | 52.65 - 54.36 | 0.953 times | Wed 24 April 2024 | 54.41 (0.76%) | 54.61 | 53.96 - 55.20 | 1.0068 times | Tue 23 April 2024 | 54.00 (2.92%) | 52.87 | 52.87 - 54.05 | 0.5586 times | Mon 22 April 2024 | 52.47 (1.88%) | 52.26 | 51.28 - 53.02 | 0.7842 times | Fri 19 April 2024 | 51.50 (-4.1%) | 53.45 | 51.24 - 53.62 | 2.8069 times | Thu 18 April 2024 | 53.70 (-2.29%) | 55.25 | 53.64 - 55.25 | 0.8824 times | Wed 17 April 2024 | 54.96 (-3.07%) | 56.99 | 54.96 - 57.25 | 1.2078 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 50.43 and 54.27
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 53.616666666667 |
| Weekly Target 4 | 54.91 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 52.37 (-5.54%) | 55.94 | 52.32 - 56.16 | 0.5807 times | Fri 26 April 2024 | 55.44 (7.65%) | 52.26 | 51.28 - 56.09 | 0.9173 times | Fri 19 April 2024 | 51.50 (-12.4%) | 59.41 | 51.24 - 59.56 | 1.8208 times | Fri 12 April 2024 | 58.79 (-1.28%) | 59.66 | 58.00 - 60.94 | 1.0383 times | Fri 05 April 2024 | 59.55 (-1.96%) | 61.00 | 58.17 - 61.67 | 1.2295 times | Thu 28 March 2024 | 60.74 (-1.62%) | 60.59 | 60.15 - 61.51 | 0.4295 times | Fri 22 March 2024 | 61.74 (4.33%) | 60.17 | 58.92 - 62.95 | 0.5428 times | Fri 15 March 2024 | 59.18 (-1.66%) | 59.77 | 58.70 - 62.35 | 0.8809 times | Fri 08 March 2024 | 60.18 (-3.51%) | 62.02 | 58.58 - 63.16 | 1.5024 times | Fri 01 March 2024 | 62.37 (5.25%) | 59.94 | 58.62 - 62.55 | 1.0579 times | Fri 23 February 2024 | 59.26 (2.47%) | 57.41 | 54.74 - 60.58 | 1.0696 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 51.3 and 53.39
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 53.033333333333 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 52.37 (-1.98%) | 53.03 | 52.32 - 54.41 | 0.0519 times | Tue 30 April 2024 | 53.43 (-12.03%) | 61.00 | 51.24 - 61.67 | 0.9299 times | Thu 28 March 2024 | 60.74 (0.65%) | 60.46 | 58.58 - 63.16 | 0.6358 times | Thu 29 February 2024 | 60.35 (9.01%) | 55.85 | 54.74 - 61.36 | 1.0761 times | Wed 31 January 2024 | 55.36 (4.3%) | 51.54 | 48.05 - 60.31 | 1.3911 times | Fri 29 December 2023 | 53.08 (8.02%) | 48.98 | 47.16 - 53.65 | 0.9081 times | Thu 30 November 2023 | 49.14 (26.36%) | 39.04 | 39.04 - 50.11 | 1.195 times | Tue 31 October 2023 | 38.89 (-0.74%) | 39.31 | 36.83 - 43.35 | 1.6426 times | Fri 29 September 2023 | 39.18 (-13.43%) | 45.78 | 37.71 - 46.02 | 0.8723 times | Thu 31 August 2023 | 45.26 (-3.64%) | 46.85 | 39.01 - 47.43 | 1.2971 times | Mon 31 July 2023 | 46.97 (4.35%) | 45.04 | 42.97 - 48.83 | 1.1239 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 54.08 |
| 20 day DMA | 56.04 |
| 35 day DMA | 58.02 |
| 50 day DMA | 58.65 |
| 100 day DMA | 56.69 |
| 150 day DMA | 52.4 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.76 | 54.46 | 54.97 |
| 12 day EMA | 54.67 | 55.09 | 55.39 |
| 20 day EMA | 55.68 | 56.03 | 56.3 |
| 35 day EMA | 56.87 | 57.13 | 57.35 |
| 50 day EMA | 58.17 | 58.41 | 58.61 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.66 | 54.77 |
| 12 day SMA | 54.08 | 54.43 | 54.88 |
| 20 day SMA | 56.04 | 56.43 | 56.74 |
| 35 day SMA | 58.02 | 58.31 | 58.49 |
| 50 day SMA | 58.65 | 58.74 | 58.83 |
| 100 day SMA | 56.69 | 56.66 | 56.62 |
| 150 day SMA | 52.4 | 52.31 | 52.21 |
| 200 day SMA | 50.02 | 49.99 | 49.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.