Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 141.62 and 145.78
| Daily Target 1 | 140.72 |
| Daily Target 2 | 142.51 |
| Daily Target 3 | 144.88333333333 |
| Daily Target 4 | 146.67 |
| Daily Target 5 | 149.04 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 144.29 (-4.97%) | 145.97 | 143.10 - 147.26 | 1.344 times | Mon 17 August 2026 | 151.83 (0.18%) | 152.61 | 151.60 - 154.26 | 0.5566 times | Fri 14 August 2026 | 151.56 (-0.79%) | 152.90 | 150.47 - 153.19 | 0.6872 times | Thu 13 August 2026 | 152.77 (2%) | 149.50 | 149.50 - 154.04 | 0.5928 times | Wed 12 August 2026 | 149.78 (2.95%) | 150.19 | 149.22 - 150.66 | 1.8215 times | Tue 11 August 2026 | 145.49 (-0.3%) | 147.98 | 143.98 - 147.98 | 0.8448 times | Mon 10 August 2026 | 145.93 (-1.73%) | 148.24 | 145.74 - 149.70 | 1.5485 times | Fri 07 August 2026 | 148.50 (2.8%) | 149.00 | 146.09 - 149.00 | 0.9028 times | Thu 06 August 2026 | 144.45 (-0.59%) | 141.03 | 139.57 - 146.65 | 1.0119 times | Wed 05 August 2026 | 145.31 (-1.01%) | 145.44 | 145.03 - 149.43 | 0.6899 times | Tue 04 August 2026 | 146.79 (9.79%) | 137.85 | 137.85 - 147.92 | 1.6385 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 138.12 and 149.28
| Weekly Target 1 | 136.06 |
| Weekly Target 2 | 140.17 |
| Weekly Target 3 | 147.21666666667 |
| Weekly Target 4 | 151.33 |
| Weekly Target 5 | 158.38 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 144.29 (-4.8%) | 152.61 | 143.10 - 154.26 | 0.4213 times | Fri 14 August 2026 | 151.56 (2.06%) | 148.24 | 143.98 - 154.04 | 1.2182 times | Fri 07 August 2026 | 148.50 (14.7%) | 127.53 | 126.37 - 149.43 | 1.1906 times | Fri 31 July 2026 | 129.47 (-1.29%) | 134.16 | 117.23 - 134.16 | 1.4957 times | Fri 24 July 2026 | 131.16 (0%) | 133.82 | 129.89 - 135.79 | 0.2178 times | Fri 24 July 2026 | 131.16 (0.17%) | 133.09 | 129.89 - 139.12 | 0.7578 times | Fri 17 July 2026 | 130.94 (-10.93%) | 142.72 | 124.98 - 145.65 | 1.098 times | Fri 10 July 2026 | 147.01 (5.71%) | 142.44 | 130.99 - 147.75 | 0.8682 times | Thu 02 July 2026 | 139.07 (-0.66%) | 141.33 | 136.31 - 156.00 | 1.1067 times | Fri 26 June 2026 | 140.00 (-10.96%) | 159.78 | 139.01 - 162.06 | 1.6256 times | Thu 18 June 2026 | 157.24 (7.06%) | 155.77 | 147.64 - 158.38 | 1.1931 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 135.33 and 163.22
| Monthly Target 1 | 113.75 |
| Monthly Target 2 | 129.02 |
| Monthly Target 3 | 141.64 |
| Monthly Target 4 | 156.91 |
| Monthly Target 5 | 169.53 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 144.29 (11.45%) | 127.53 | 126.37 - 154.26 | 0.6078 times | Fri 31 July 2026 | 129.47 (-16.58%) | 150.00 | 117.23 - 150.88 | 1.1002 times | Tue 30 June 2026 | 155.20 (-2.41%) | 161.00 | 128.62 - 172.19 | 1.8752 times | Fri 29 May 2026 | 159.03 (42.45%) | 113.25 | 113.25 - 159.61 | 1.167 times | Thu 30 April 2026 | 111.64 (42.4%) | 80.83 | 76.80 - 113.52 | 1.3193 times | Tue 31 March 2026 | 78.40 (-8.95%) | 84.07 | 71.36 - 89.26 | 0.8605 times | Fri 27 February 2026 | 86.11 (-8.03%) | 93.29 | 82.30 - 96.49 | 0.8851 times | Fri 30 January 2026 | 93.63 (-0.84%) | 96.39 | 90.93 - 102.25 | 0.7678 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.625 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.7922 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 1.2014 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 150.05 |
| 12 day DMA | 146.7 |
| 20 day DMA | 139.37 |
| 35 day DMA | 139.53 |
| 50 day DMA | 141.98 |
| 100 day DMA | 131.31 |
| 150 day DMA | 117.12 |
| 200 day DMA | 111.71 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.28 | 150.28 | 149.5 |
| 12 day EMA | 145.67 | 145.92 | 144.84 |
| 20 day EMA | 143.45 | 143.36 | 142.47 |
| 35 day EMA | 143.21 | 143.15 | 142.64 |
| 50 day EMA | 144.03 | 144.02 | 143.7 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.05 | 150.29 | 149.11 |
| 12 day SMA | 146.7 | 145.47 | 143.66 |
| 20 day SMA | 139.37 | 139.04 | 138.38 |
| 35 day SMA | 139.53 | 139.84 | 139.72 |
| 50 day SMA | 141.98 | 142.03 | 141.79 |
| 100 day SMA | 131.31 | 130.62 | 129.88 |
| 150 day SMA | 117.12 | 116.79 | 116.43 |
| 200 day SMA | 111.71 | 111.51 | 111.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.