Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 96.14 and 97.45
| Daily Target 1 | 95.07 |
| Daily Target 2 | 95.9 |
| Daily Target 3 | 96.38 |
| Daily Target 4 | 97.21 |
| Daily Target 5 | 97.69 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.73 (0.68%) | 96.62 | 95.55 - 96.86 | 0.4491 times | Wed 03 December 2025 | 96.08 (0.34%) | 94.71 | 94.06 - 96.25 | 0.6884 times | Tue 02 December 2025 | 95.75 (2.01%) | 94.98 | 94.85 - 96.85 | 1.6602 times | Mon 01 December 2025 | 93.86 (0.21%) | 91.96 | 91.40 - 94.18 | 0.5291 times | Fri 28 November 2025 | 93.66 (1.45%) | 92.71 | 92.30 - 93.66 | 0.2713 times | Wed 26 November 2025 | 92.32 (2.45%) | 91.00 | 90.91 - 92.94 | 0.7601 times | Tue 25 November 2025 | 90.11 (0.39%) | 88.11 | 85.74 - 90.48 | 0.6334 times | Mon 24 November 2025 | 89.76 (4.84%) | 85.34 | 85.32 - 90.18 | 0.6748 times | Fri 21 November 2025 | 85.62 (0.82%) | 85.03 | 81.97 - 87.53 | 2.3244 times | Thu 20 November 2025 | 84.92 (-6.35%) | 95.12 | 84.66 - 95.36 | 2.0091 times | Wed 19 November 2025 | 90.68 (1.5%) | 89.69 | 89.00 - 92.58 | 0.5314 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 94.07 and 99.53
| Weekly Target 1 | 89.54 |
| Weekly Target 2 | 93.13 |
| Weekly Target 3 | 94.996666666667 |
| Weekly Target 4 | 98.59 |
| Weekly Target 5 | 100.46 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.73 (3.28%) | 91.96 | 91.40 - 96.86 | 0.8719 times | Fri 28 November 2025 | 93.66 (9.39%) | 85.34 | 85.32 - 93.66 | 0.6132 times | Fri 21 November 2025 | 85.62 (-10.31%) | 93.49 | 81.97 - 95.63 | 1.9552 times | Fri 14 November 2025 | 95.46 (-0.29%) | 99.27 | 90.36 - 100.87 | 0.6688 times | Fri 07 November 2025 | 95.74 (-8.32%) | 101.40 | 91.36 - 102.66 | 0.8886 times | Fri 31 October 2025 | 104.43 (0%) | 106.69 | 103.27 - 106.69 | 0.2127 times | Fri 31 October 2025 | 104.43 (4.64%) | 102.42 | 102.32 - 108.12 | 1.2536 times | Fri 24 October 2025 | 99.80 (5.94%) | 95.13 | 92.06 - 100.29 | 1.4046 times | Fri 17 October 2025 | 94.20 (4.77%) | 94.03 | 89.83 - 95.47 | 0.8159 times | Fri 10 October 2025 | 89.91 (-4.72%) | 96.91 | 89.85 - 98.59 | 1.3153 times | Fri 03 October 2025 | 94.36 (4.14%) | 91.61 | 91.29 - 96.50 | 1.7835 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 94.07 and 99.53
| Monthly Target 1 | 89.54 |
| Monthly Target 2 | 93.13 |
| Monthly Target 3 | 94.996666666667 |
| Monthly Target 4 | 98.59 |
| Monthly Target 5 | 100.46 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.73 (3.28%) | 91.96 | 91.40 - 96.86 | 0.1308 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.6187 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 0.977 times | Tue 30 September 2025 | 92.66 (14.89%) | 77.60 | 76.95 - 93.40 | 0.5274 times | Fri 29 August 2025 | 80.65 (-0.95%) | 79.70 | 76.88 - 85.63 | 0.812 times | Thu 31 July 2025 | 81.42 (6.98%) | 75.82 | 73.75 - 84.63 | 1.0047 times | Mon 30 June 2025 | 76.11 (19.58%) | 63.18 | 63.18 - 76.48 | 1.2512 times | Fri 30 May 2025 | 63.65 (19.82%) | 55.34 | 53.81 - 66.54 | 1.4436 times | Wed 30 April 2025 | 53.12 (-0.58%) | 52.76 | 36.68 - 55.75 | 2.0481 times | Mon 31 March 2025 | 53.43 (-16.78%) | 64.76 | 50.42 - 65.07 | 1.1864 times | Fri 28 February 2025 | 64.20 (-5.24%) | 64.77 | 60.98 - 74.97 | 0.9063 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 95.22 |
| 12 day DMA | 91.57 |
| 20 day DMA | 93.59 |
| 35 day DMA | 96.35 |
| 50 day DMA | 95.57 |
| 100 day DMA | 89.18 |
| 150 day DMA | 82.06 |
| 200 day DMA | 75.21 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.11 | 94.3 | 93.41 |
| 12 day EMA | 93.9 | 93.39 | 92.9 |
| 20 day EMA | 94.19 | 93.92 | 93.69 |
| 35 day EMA | 94.22 | 94.07 | 93.95 |
| 50 day EMA | 95.18 | 95.12 | 95.08 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.22 | 94.33 | 93.14 |
| 12 day SMA | 91.57 | 91.21 | 91.16 |
| 20 day SMA | 93.59 | 93.78 | 93.96 |
| 35 day SMA | 96.35 | 96.27 | 96.14 |
| 50 day SMA | 95.57 | 95.45 | 95.36 |
| 100 day SMA | 89.18 | 89 | 88.81 |
| 150 day SMA | 82.06 | 81.77 | 81.48 |
| 200 day SMA | 75.21 | 75.1 | 74.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.