Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 118.11 and 120.7
| Daily Target 1 | 116 |
| Daily Target 2 | 117.63 |
| Daily Target 3 | 118.59 |
| Daily Target 4 | 120.22 |
| Daily Target 5 | 121.18 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 119.26 (2.4%) | 118.00 | 116.96 - 119.55 | 0.5737 times | Mon 29 June 2026 | 116.47 (3.43%) | 113.52 | 113.52 - 116.47 | 0.6628 times | Fri 26 June 2026 | 112.61 (0.35%) | 111.36 | 111.36 - 113.58 | 0.7509 times | Thu 25 June 2026 | 112.22 (0.34%) | 112.67 | 111.65 - 113.21 | 0.4983 times | Wed 24 June 2026 | 111.84 (-1.84%) | 113.94 | 111.56 - 114.95 | 0.7973 times | Tue 23 June 2026 | 113.94 (-1.33%) | 112.95 | 112.95 - 115.26 | 1.143 times | Mon 22 June 2026 | 115.48 (-1.65%) | 117.22 | 113.37 - 117.22 | 1.5321 times | Thu 18 June 2026 | 117.42 (-0.31%) | 117.38 | 115.26 - 119.65 | 1.7104 times | Wed 17 June 2026 | 117.79 (0.49%) | 117.41 | 117.14 - 120.05 | 1.322 times | Tue 16 June 2026 | 117.22 (-2.35%) | 118.51 | 116.89 - 119.63 | 1.0095 times | Mon 15 June 2026 | 120.04 (0.02%) | 120.75 | 119.62 - 122.21 | 1.9098 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 116.39 and 122.42
| Weekly Target 1 | 111.41 |
| Weekly Target 2 | 115.34 |
| Weekly Target 3 | 117.44333333333 |
| Weekly Target 4 | 121.37 |
| Weekly Target 5 | 123.47 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 119.26 (5.91%) | 113.52 | 113.52 - 119.55 | 0.1752 times | Fri 26 June 2026 | 112.61 (-4.1%) | 117.22 | 111.36 - 117.22 | 0.669 times | Thu 18 June 2026 | 117.42 (-2.16%) | 120.75 | 115.26 - 122.21 | 0.8433 times | Fri 12 June 2026 | 120.01 (0.98%) | 122.48 | 113.36 - 125.53 | 1.622 times | Fri 05 June 2026 | 118.84 (-11.37%) | 131.03 | 117.68 - 133.20 | 1.628 times | Fri 29 May 2026 | 134.09 (7.19%) | 131.00 | 128.46 - 140.25 | 1.738 times | Fri 22 May 2026 | 125.10 (6.4%) | 119.75 | 114.52 - 125.59 | 1.5373 times | Fri 15 May 2026 | 117.58 (3.58%) | 113.49 | 113.42 - 121.98 | 0.776 times | Fri 08 May 2026 | 113.52 (0.27%) | 111.32 | 108.62 - 113.56 | 0.6527 times | Wed 06 May 2026 | 113.21 (2.19%) | 110.71 | 109.37 - 113.29 | 0.3586 times | Fri 01 May 2026 | 110.78 (0.47%) | 110.86 | 106.32 - 112.01 | 1.0075 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 104.39 and 126.23
| Monthly Target 1 | 99.43 |
| Monthly Target 2 | 109.35 |
| Monthly Target 3 | 121.27333333333 |
| Monthly Target 4 | 131.19 |
| Monthly Target 5 | 143.11 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 119.26 (-11.06%) | 131.03 | 111.36 - 133.20 | 2.2248 times | Fri 29 May 2026 | 134.09 (20.3%) | 112.01 | 108.62 - 140.25 | 2.4028 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 2.1396 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 0.8108 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 0.829 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 0.7224 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.3445 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.1357 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.2707 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.1198 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.0951 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 114.48 |
| 12 day DMA | 116.19 |
| 20 day DMA | 118.64 |
| 35 day DMA | 120.84 |
| 50 day DMA | 117.98 |
| 100 day DMA | 111.05 |
| 150 day DMA | 103.92 |
| 200 day DMA | 97.29 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.07 | 114.48 | 113.49 |
| 12 day EMA | 116.65 | 116.17 | 116.11 |
| 20 day EMA | 117.75 | 117.59 | 117.71 |
| 35 day EMA | 117.36 | 117.25 | 117.3 |
| 50 day EMA | 117.27 | 117.19 | 117.22 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.48 | 113.42 | 113.22 |
| 12 day SMA | 116.19 | 116.64 | 116.58 |
| 20 day SMA | 118.64 | 119.04 | 119.92 |
| 35 day SMA | 120.84 | 120.67 | 120.47 |
| 50 day SMA | 117.98 | 117.89 | 117.86 |
| 100 day SMA | 111.05 | 110.81 | 110.62 |
| 150 day SMA | 103.92 | 103.62 | 103.33 |
| 200 day SMA | 97.29 | 97.06 | 96.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.