Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 115.28 and 119.22
| Daily Target 1 | 112.13 |
| Daily Target 2 | 114.48 |
| Daily Target 3 | 116.07 |
| Daily Target 4 | 118.42 |
| Daily Target 5 | 120.01 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.83 (-0.56%) | 116.50 | 113.72 - 117.66 | 0.4638 times | Mon 11 May 2026 | 117.49 (3.5%) | 113.49 | 113.42 - 118.92 | 1.454 times | Fri 08 May 2026 | 113.52 (3.81%) | 110.70 | 110.59 - 113.56 | 1.211 times | Thu 07 May 2026 | 109.35 (-3.39%) | 113.23 | 108.62 - 113.23 | 1.6879 times | Wed 06 May 2026 | 113.19 (-0.02%) | 111.32 | 110.31 - 113.29 | 0.5441 times | Wed 06 May 2026 | 113.21 (2.82%) | 111.32 | 110.31 - 113.29 | 0.7597 times | Tue 05 May 2026 | 110.10 (-0.42%) | 112.90 | 109.37 - 112.90 | 0.7459 times | Mon 04 May 2026 | 110.56 (-0.2%) | 110.71 | 109.39 - 111.26 | 0.386 times | Fri 01 May 2026 | 110.78 (-0.61%) | 112.01 | 109.72 - 112.01 | 1.4252 times | Thu 30 April 2026 | 111.46 (3.83%) | 108.06 | 108.06 - 111.59 | 1.3224 times | Wed 29 April 2026 | 107.35 (-1.14%) | 109.54 | 106.32 - 109.54 | 0.5126 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 115.13 and 120.63
| Weekly Target 1 | 110.89 |
| Weekly Target 2 | 113.86 |
| Weekly Target 3 | 116.39 |
| Weekly Target 4 | 119.36 |
| Weekly Target 5 | 121.89 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.83 (2.92%) | 113.49 | 113.42 - 118.92 | 0.5066 times | Fri 08 May 2026 | 113.52 (0.27%) | 111.32 | 108.62 - 113.56 | 0.9094 times | Wed 06 May 2026 | 113.21 (2.19%) | 110.71 | 109.37 - 113.29 | 0.4996 times | Fri 01 May 2026 | 110.78 (0.47%) | 110.86 | 106.32 - 112.01 | 1.4038 times | Fri 24 April 2026 | 110.26 (-4.28%) | 115.29 | 110.14 - 117.51 | 3.2053 times | Fri 17 April 2026 | 115.19 (4.99%) | 109.62 | 109.25 - 116.80 | 1.1948 times | Fri 10 April 2026 | 109.72 (3.12%) | 107.49 | 104.68 - 111.07 | 0.7679 times | Thu 02 April 2026 | 106.40 (7.19%) | 100.04 | 94.59 - 106.68 | 0.5981 times | Fri 27 March 2026 | 99.26 (-1.74%) | 102.28 | 99.21 - 106.30 | 0.5 times | Fri 20 March 2026 | 101.02 (0.89%) | 100.84 | 99.50 - 104.82 | 0.4144 times | Fri 13 March 2026 | 100.13 (-2.08%) | 102.00 | 99.72 - 104.28 | 0.6757 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 112.73 and 123.03
| Monthly Target 1 | 104.49 |
| Monthly Target 2 | 110.66 |
| Monthly Target 3 | 114.79 |
| Monthly Target 4 | 120.96 |
| Monthly Target 5 | 125.09 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.83 (4.82%) | 112.01 | 108.62 - 118.92 | 1.1938 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 3.446 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 1.3059 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 1.3353 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 1.1635 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.5549 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.2185 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.436 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.1929 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.1532 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.1771 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 114.08 |
| 12 day DMA | 111.87 |
| 20 day DMA | 112.43 |
| 35 day DMA | 109.53 |
| 50 day DMA | 107.49 |
| 100 day DMA | 102.44 |
| 150 day DMA | 94.56 |
| 200 day DMA | 88.86 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.78 | 113.75 | 111.88 |
| 12 day EMA | 113.01 | 112.31 | 111.37 |
| 20 day EMA | 111.89 | 111.37 | 110.73 |
| 35 day EMA | 109.92 | 109.51 | 109.04 |
| 50 day EMA | 107.95 | 107.59 | 107.19 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.08 | 113.35 | 111.87 |
| 12 day SMA | 111.87 | 111.29 | 110.69 |
| 20 day SMA | 112.43 | 112.13 | 111.8 |
| 35 day SMA | 109.53 | 109.1 | 108.69 |
| 50 day SMA | 107.49 | 107.3 | 107.03 |
| 100 day SMA | 102.44 | 102.06 | 101.7 |
| 150 day SMA | 94.56 | 94.31 | 94.05 |
| 200 day SMA | 88.86 | 88.62 | 88.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.