Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 98.15 and 102.92
| Daily Target 1 | 97.19 |
| Daily Target 2 | 99.11 |
| Daily Target 3 | 101.96333333333 |
| Daily Target 4 | 103.88 |
| Daily Target 5 | 106.73 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 101.02 (-1.49%) | 104.82 | 100.05 - 104.82 | 0.8163 times | Thu 19 March 2026 | 102.55 (-1.39%) | 101.00 | 99.50 - 103.07 | 0.4326 times | Tue 17 March 2026 | 104.00 (2.5%) | 101.45 | 101.45 - 104.01 | 1.4804 times | Mon 16 March 2026 | 101.46 (1.33%) | 100.84 | 100.73 - 102.37 | 0.7387 times | Fri 13 March 2026 | 100.13 (-0.63%) | 102.13 | 99.72 - 102.20 | 2.3221 times | Thu 12 March 2026 | 100.76 (-1.85%) | 102.00 | 100.70 - 102.25 | 0.6945 times | Wed 11 March 2026 | 102.66 (-0.35%) | 101.64 | 101.64 - 103.99 | 0.5292 times | Tue 10 March 2026 | 103.02 (-0.74%) | 103.61 | 102.83 - 104.28 | 1.0544 times | Mon 09 March 2026 | 103.79 (1.5%) | 102.00 | 100.02 - 103.82 | 1.0548 times | Fri 06 March 2026 | 102.26 (-0.53%) | 101.46 | 101.46 - 104.26 | 0.8769 times | Thu 05 March 2026 | 102.81 (-3.36%) | 105.32 | 100.99 - 106.39 | 1.9131 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 100.26 and 105.58
| Weekly Target 1 | 96.46 |
| Weekly Target 2 | 98.74 |
| Weekly Target 3 | 101.78 |
| Weekly Target 4 | 104.06 |
| Weekly Target 5 | 107.1 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 101.02 (0.89%) | 100.84 | 99.50 - 104.82 | 0.7504 times | Fri 13 March 2026 | 100.13 (-2.08%) | 102.00 | 99.72 - 104.28 | 1.2237 times | Fri 06 March 2026 | 102.26 (-1.38%) | 103.89 | 100.99 - 107.55 | 1.3401 times | Fri 27 February 2026 | 103.69 (0.45%) | 103.22 | 102.07 - 105.27 | 1.4446 times | Fri 20 February 2026 | 103.23 (3.3%) | 99.73 | 97.92 - 105.21 | 0.9887 times | Fri 13 February 2026 | 99.93 (0%) | 98.78 | 98.78 - 100.64 | 0.1203 times | Fri 13 February 2026 | 99.93 (0.09%) | 100.24 | 97.55 - 103.10 | 1.186 times | Fri 06 February 2026 | 99.84 (-0.43%) | 100.64 | 94.53 - 102.32 | 0.9033 times | Fri 30 January 2026 | 100.27 (-2.3%) | 102.30 | 99.56 - 105.55 | 1.0988 times | Fri 23 January 2026 | 102.63 (-0.23%) | 100.95 | 98.46 - 107.34 | 0.9441 times | Fri 16 January 2026 | 102.87 (7.91%) | 95.76 | 95.60 - 103.64 | 0.8958 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 96.24 and 104.29
| Monthly Target 1 | 94.64 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 102.69 |
| Monthly Target 4 | 105.88 |
| Monthly Target 5 | 110.74 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 101.02 (-2.57%) | 103.89 | 99.50 - 107.55 | 1.8115 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 2.5377 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 2.2113 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 1.0547 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.4152 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.8287 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.3667 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.2912 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.3367 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.1464 times | Fri 30 May 2025 | 58.58 (10.3%) | 53.88 | 53.88 - 59.07 | 0.1105 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 101.83 |
| 12 day DMA | 102.57 |
| 20 day DMA | 103.35 |
| 35 day DMA | 101.87 |
| 50 day DMA | 101.39 |
| 100 day DMA | 91.13 |
| 150 day DMA | 85.6 |
| 200 day DMA | 80.53 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.97 | 102.44 | 102.39 |
| 12 day EMA | 102.39 | 102.64 | 102.66 |
| 20 day EMA | 102.37 | 102.51 | 102.51 |
| 35 day EMA | 101.61 | 101.65 | 101.6 |
| 50 day EMA | 100.51 | 100.49 | 100.41 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.83 | 101.78 | 101.8 |
| 12 day SMA | 102.57 | 102.93 | 103.35 |
| 20 day SMA | 103.35 | 103.49 | 103.45 |
| 35 day SMA | 101.87 | 101.92 | 101.96 |
| 50 day SMA | 101.39 | 101.2 | 101.02 |
| 100 day SMA | 91.13 | 90.93 | 90.68 |
| 150 day SMA | 85.6 | 85.38 | 85.17 |
| 200 day SMA | 80.53 | 80.31 | 80.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.