Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 78.85 and 79.92
| Daily Target 1 | 78.67 |
| Daily Target 2 | 79.02 |
| Daily Target 3 | 79.736666666667 |
| Daily Target 4 | 80.09 |
| Daily Target 5 | 80.81 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.38 (-2.23%) | 80.45 | 79.38 - 80.45 | 0.5739 times | Tue 16 December 2025 | 81.19 (-1.67%) | 81.13 | 80.83 - 81.25 | 0.8932 times | Mon 15 December 2025 | 82.57 (-0.94%) | 84.34 | 82.16 - 84.34 | 2.0097 times | Fri 12 December 2025 | 83.35 (-2.02%) | 85.36 | 83.00 - 85.36 | 1.5135 times | Thu 11 December 2025 | 85.07 (3.96%) | 82.87 | 82.59 - 85.13 | 1.6375 times | Wed 10 December 2025 | 81.83 (1.99%) | 80.16 | 80.16 - 82.34 | 0.7195 times | Tue 09 December 2025 | 80.23 (-0.09%) | 80.20 | 80.20 - 80.65 | 0.6327 times | Mon 08 December 2025 | 80.30 (1.25%) | 80.18 | 79.36 - 80.30 | 1.2854 times | Fri 05 December 2025 | 79.31 (-1.12%) | 79.86 | 79.04 - 79.86 | 0.4721 times | Thu 04 December 2025 | 80.21 (2.99%) | 78.14 | 78.14 - 80.70 | 0.2625 times | Wed 03 December 2025 | 77.88 (1.23%) | 77.10 | 76.76 - 77.88 | 0.5706 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 76.9 and 81.86
| Weekly Target 1 | 76.07 |
| Weekly Target 2 | 77.73 |
| Weekly Target 3 | 81.033333333333 |
| Weekly Target 4 | 82.69 |
| Weekly Target 5 | 85.99 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.38 (-4.76%) | 84.34 | 79.38 - 84.34 | 0.8726 times | Fri 12 December 2025 | 83.35 (5.09%) | 80.18 | 79.36 - 85.36 | 1.4529 times | Fri 05 December 2025 | 79.31 (2.34%) | 76.60 | 75.89 - 80.70 | 0.783 times | Fri 28 November 2025 | 77.50 (5.08%) | 74.77 | 74.77 - 77.50 | 0.2771 times | Fri 21 November 2025 | 73.75 (-3.28%) | 77.31 | 72.64 - 77.31 | 0.8881 times | Fri 14 November 2025 | 76.25 (-1.71%) | 79.75 | 74.14 - 80.14 | 1.3465 times | Fri 07 November 2025 | 77.58 (-4.08%) | 78.70 | 75.85 - 79.22 | 0.8985 times | Fri 31 October 2025 | 80.88 (0%) | 79.81 | 79.81 - 80.88 | 0.2366 times | Fri 31 October 2025 | 80.88 (-0.09%) | 82.02 | 79.81 - 82.02 | 1.8101 times | Fri 24 October 2025 | 80.95 (3.64%) | 79.79 | 77.19 - 81.19 | 1.4345 times | Fri 17 October 2025 | 78.11 (0.68%) | 79.14 | 76.00 - 81.32 | 1.4558 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 77.64 and 87.11
| Monthly Target 1 | 70.74 |
| Monthly Target 2 | 75.06 |
| Monthly Target 3 | 80.21 |
| Monthly Target 4 | 84.53 |
| Monthly Target 5 | 89.68 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.38 (2.43%) | 76.60 | 75.89 - 85.36 | 1.0914 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 1.1974 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 2.5094 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 1.0736 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.8527 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.9857 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.4286 times | Fri 30 May 2025 | 58.58 (10.3%) | 53.88 | 53.88 - 59.07 | 0.3236 times | Wed 30 April 2025 | 53.11 (-0.43%) | 53.24 | 45.26 - 54.38 | 0.6694 times | Mon 31 March 2025 | 53.34 (-4.03%) | 56.03 | 51.65 - 56.03 | 0.8683 times | Fri 28 February 2025 | 55.58 (-5.8%) | 57.53 | 54.46 - 59.47 | 1.7623 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 82.31 |
| 12 day DMA | 80.69 |
| 20 day DMA | 78.6 |
| 35 day DMA | 78.47 |
| 50 day DMA | 78.83 |
| 100 day DMA | 75.42 |
| 150 day DMA | 71.19 |
| 200 day DMA | 66.58 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.13 | 82.01 | 82.42 |
| 12 day EMA | 80.54 | 80.75 | 80.67 |
| 20 day EMA | 79.76 | 79.8 | 79.65 |
| 35 day EMA | 79.3 | 79.29 | 79.18 |
| 50 day EMA | 79.13 | 79.12 | 79.04 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.31 | 82.8 | 82.61 |
| 12 day SMA | 80.69 | 80.4 | 80.09 |
| 20 day SMA | 78.6 | 78.4 | 78.09 |
| 35 day SMA | 78.47 | 78.51 | 78.51 |
| 50 day SMA | 78.83 | 78.84 | 78.81 |
| 100 day SMA | 75.42 | 75.31 | 75.18 |
| 150 day SMA | 71.19 | 71.04 | 70.88 |
| 200 day SMA | 66.58 | 66.46 | 66.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.