Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 93.41 and 95.93
| Daily Target 1 | 92.94 |
| Daily Target 2 | 93.88 |
| Daily Target 3 | 95.463333333333 |
| Daily Target 4 | 96.4 |
| Daily Target 5 | 97.98 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 94.81 (-2.76%) | 95.08 | 94.53 - 97.05 | 1.0688 times | Wed 04 February 2026 | 97.50 (-3.82%) | 102.32 | 95.73 - 102.32 | 1.4133 times | Tue 03 February 2026 | 101.37 (1.99%) | 101.01 | 99.45 - 101.92 | 0.5504 times | Mon 02 February 2026 | 99.39 (-0.88%) | 100.64 | 99.00 - 100.90 | 0.8742 times | Fri 30 January 2026 | 100.27 (-2.48%) | 102.25 | 99.76 - 103.86 | 0.6176 times | Thu 29 January 2026 | 102.82 (-1.04%) | 105.55 | 101.84 - 105.55 | 1.22 times | Wed 28 January 2026 | 103.90 (-0.01%) | 104.65 | 102.57 - 104.70 | 0.7966 times | Tue 27 January 2026 | 103.91 (4%) | 100.71 | 100.71 - 104.13 | 1.7426 times | Mon 26 January 2026 | 99.91 (-2.65%) | 102.30 | 99.56 - 102.76 | 0.8526 times | Fri 23 January 2026 | 102.63 (0.31%) | 107.34 | 101.78 - 107.34 | 0.8638 times | Thu 22 January 2026 | 102.31 (1.25%) | 101.05 | 101.05 - 102.78 | 0.5387 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 90.78 and 98.57
| Weekly Target 1 | 89.43 |
| Weekly Target 2 | 92.12 |
| Weekly Target 3 | 97.22 |
| Weekly Target 4 | 99.91 |
| Weekly Target 5 | 105.01 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 94.81 (-5.45%) | 100.64 | 94.53 - 102.32 | 1.2078 times | Fri 30 January 2026 | 100.27 (-2.3%) | 102.30 | 99.56 - 105.55 | 1.6168 times | Fri 23 January 2026 | 102.63 (-0.23%) | 100.95 | 98.46 - 107.34 | 1.3892 times | Fri 16 January 2026 | 102.87 (7.91%) | 95.76 | 95.60 - 103.64 | 1.318 times | Fri 09 January 2026 | 95.33 (7.67%) | 89.49 | 89.49 - 95.96 | 1.4219 times | Fri 02 January 2026 | 88.54 (3.31%) | 85.29 | 84.42 - 88.54 | 0.4792 times | Fri 26 December 2025 | 85.70 (1.05%) | 86.00 | 85.60 - 90.00 | 1.4029 times | Fri 19 December 2025 | 84.81 (1.75%) | 84.34 | 79.38 - 84.88 | 0.4424 times | Fri 12 December 2025 | 83.35 (5.09%) | 80.18 | 79.36 - 85.36 | 0.469 times | Fri 05 December 2025 | 79.31 (2.34%) | 76.60 | 75.89 - 80.70 | 0.2528 times | Fri 28 November 2025 | 77.50 (5.08%) | 74.77 | 74.77 - 77.50 | 0.0895 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 90.78 and 98.57
| Monthly Target 1 | 89.43 |
| Monthly Target 2 | 92.12 |
| Monthly Target 3 | 97.22 |
| Monthly Target 4 | 99.91 |
| Monthly Target 5 | 105.01 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 94.81 (-5.45%) | 100.64 | 94.53 - 102.32 | 0.7225 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 3.5609 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 1.6983 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.6687 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 1.3344 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.5904 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.469 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.5421 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.2357 times | Fri 30 May 2025 | 58.58 (10.3%) | 53.88 | 53.88 - 59.07 | 0.178 times | Wed 30 April 2025 | 53.11 (-0.43%) | 53.24 | 45.26 - 54.38 | 0.3681 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 98.67 |
| 12 day DMA | 100.82 |
| 20 day DMA | 99.86 |
| 35 day DMA | 94.11 |
| 50 day DMA | 89.66 |
| 100 day DMA | 83.52 |
| 150 day DMA | 78.68 |
| 200 day DMA | 73.47 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.23 | 99.94 | 101.16 |
| 12 day EMA | 99.29 | 100.1 | 100.57 |
| 20 day EMA | 98.04 | 98.38 | 98.47 |
| 35 day EMA | 94.17 | 94.13 | 93.93 |
| 50 day EMA | 89.3 | 89.08 | 88.74 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.67 | 100.27 | 101.55 |
| 12 day SMA | 100.82 | 101.27 | 101.72 |
| 20 day SMA | 99.86 | 99.72 | 99.51 |
| 35 day SMA | 94.11 | 93.76 | 93.36 |
| 50 day SMA | 89.66 | 89.24 | 88.75 |
| 100 day SMA | 83.52 | 83.3 | 83.04 |
| 150 day SMA | 78.68 | 78.48 | 78.26 |
| 200 day SMA | 73.47 | 73.26 | 73.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.