Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 120.28 and 121.54
| Daily Target 1 | 120 |
| Daily Target 2 | 120.55 |
| Daily Target 3 | 121.26 |
| Daily Target 4 | 121.81 |
| Daily Target 5 | 122.52 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.10 (-0.51%) | 121.38 | 120.71 - 121.97 | 0.3332 times | Wed 12 August 2026 | 121.72 (0.97%) | 120.31 | 120.31 - 121.96 | 0.4845 times | Tue 11 August 2026 | 120.55 (0.49%) | 120.13 | 119.26 - 121.10 | 0.1729 times | Mon 10 August 2026 | 119.96 (-0.04%) | 120.40 | 119.96 - 121.32 | 0.2957 times | Fri 07 August 2026 | 120.01 (1.42%) | 118.87 | 117.76 - 120.01 | 0.3007 times | Thu 06 August 2026 | 118.33 (1.17%) | 116.84 | 116.84 - 120.46 | 1.2306 times | Wed 05 August 2026 | 116.96 (-1.12%) | 117.61 | 116.27 - 118.04 | 0.0862 times | Tue 04 August 2026 | 118.28 (3.98%) | 115.59 | 114.45 - 118.34 | 0.2572 times | Mon 03 August 2026 | 113.75 (3.25%) | 110.00 | 110.00 - 113.77 | 0.3685 times | Fri 31 July 2026 | 110.17 (1.28%) | 110.01 | 108.00 - 110.85 | 6.4705 times | Thu 30 July 2026 | 108.78 (3.18%) | 106.42 | 105.87 - 108.78 | 0.2457 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 120.18 and 122.89
| Weekly Target 1 | 118.07 |
| Weekly Target 2 | 119.58 |
| Weekly Target 3 | 120.77666666667 |
| Weekly Target 4 | 122.29 |
| Weekly Target 5 | 123.49 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.10 (0.91%) | 120.40 | 119.26 - 121.97 | 0.5218 times | Fri 07 August 2026 | 120.01 (8.93%) | 110.00 | 110.00 - 120.46 | 0.9099 times | Fri 31 July 2026 | 110.17 (-0.99%) | 112.50 | 105.43 - 113.56 | 2.9326 times | Fri 24 July 2026 | 111.27 (0%) | 114.17 | 111.13 - 114.17 | 0.0613 times | Fri 24 July 2026 | 111.27 (3.73%) | 107.27 | 105.60 - 114.17 | 0.5412 times | Fri 17 July 2026 | 107.27 (-4.92%) | 111.87 | 105.44 - 112.31 | 1.0459 times | Fri 10 July 2026 | 112.82 (-4.94%) | 119.00 | 111.89 - 120.15 | 0.8387 times | Thu 02 July 2026 | 118.68 (5.39%) | 113.52 | 113.52 - 121.73 | 0.5712 times | Fri 26 June 2026 | 112.61 (-4.1%) | 117.22 | 111.36 - 117.22 | 1.1402 times | Thu 18 June 2026 | 117.42 (-2.16%) | 120.75 | 115.26 - 122.21 | 1.4373 times | Fri 12 June 2026 | 120.01 (0.98%) | 122.48 | 113.36 - 125.53 | 2.7643 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 115.55 and 127.52
| Monthly Target 1 | 105.72 |
| Monthly Target 2 | 113.41 |
| Monthly Target 3 | 117.69 |
| Monthly Target 4 | 125.38 |
| Monthly Target 5 | 129.66 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.10 (9.92%) | 110.00 | 110.00 - 121.97 | 0.3293 times | Fri 31 July 2026 | 110.17 (-7.62%) | 119.48 | 105.43 - 121.73 | 1.3094 times | Tue 30 June 2026 | 119.26 (-11.06%) | 131.03 | 111.36 - 133.20 | 1.9358 times | Fri 29 May 2026 | 134.09 (20.3%) | 112.01 | 108.62 - 140.25 | 2.0906 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 1.8616 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 0.7055 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 0.7213 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 0.6285 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.2998 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.118 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.2355 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 120.67 |
| 12 day DMA | 116.25 |
| 20 day DMA | 113.95 |
| 35 day DMA | 113.87 |
| 50 day DMA | 115.12 |
| 100 day DMA | 114.66 |
| 150 day DMA | 110.34 |
| 200 day DMA | 103.11 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.28 | 119.87 | 118.94 |
| 12 day EMA | 117.62 | 116.99 | 116.13 |
| 20 day EMA | 116.15 | 115.63 | 114.99 |
| 35 day EMA | 116.21 | 115.92 | 115.58 |
| 50 day EMA | 116.92 | 116.75 | 116.55 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.67 | 120.11 | 119.16 |
| 12 day SMA | 116.25 | 115.42 | 114.65 |
| 20 day SMA | 113.95 | 113.26 | 112.54 |
| 35 day SMA | 113.87 | 113.62 | 113.34 |
| 50 day SMA | 115.12 | 115.19 | 115.35 |
| 100 day SMA | 114.66 | 114.47 | 114.28 |
| 150 day SMA | 110.34 | 110.17 | 109.98 |
| 200 day SMA | 103.11 | 102.91 | 102.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.