Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 78.77 and 79.59
| Daily Target 1 | 78.58 |
| Daily Target 2 | 78.95 |
| Daily Target 3 | 79.403333333333 |
| Daily Target 4 | 79.77 |
| Daily Target 5 | 80.22 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.31 (-1.12%) | 79.86 | 79.04 - 79.86 | 0.828 times | Thu 04 December 2025 | 80.21 (2.99%) | 78.14 | 78.14 - 80.70 | 0.4604 times | Wed 03 December 2025 | 77.88 (1.23%) | 77.10 | 76.76 - 77.88 | 1.0008 times | Tue 02 December 2025 | 76.93 (1.37%) | 76.86 | 76.75 - 76.93 | 0.3864 times | Mon 01 December 2025 | 75.89 (-2.08%) | 76.60 | 75.89 - 76.70 | 2.7952 times | Fri 28 November 2025 | 77.50 (1.32%) | 77.18 | 77.16 - 77.50 | 0.5657 times | Wed 26 November 2025 | 76.49 (0.13%) | 76.86 | 76.49 - 76.86 | 0.3046 times | Tue 25 November 2025 | 76.39 (1.64%) | 75.15 | 75.15 - 76.39 | 0.2894 times | Mon 24 November 2025 | 75.16 (1.91%) | 74.77 | 74.77 - 75.16 | 0.7767 times | Fri 21 November 2025 | 73.75 (1.12%) | 73.04 | 72.64 - 73.98 | 2.5929 times | Thu 20 November 2025 | 72.93 (-3.46%) | 76.88 | 72.93 - 76.88 | 1.4359 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 77.6 and 82.41
| Weekly Target 1 | 73.82 |
| Weekly Target 2 | 76.57 |
| Weekly Target 3 | 78.633333333333 |
| Weekly Target 4 | 81.38 |
| Weekly Target 5 | 83.44 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.31 (2.34%) | 76.60 | 75.89 - 80.70 | 0.7311 times | Fri 28 November 2025 | 77.50 (5.08%) | 74.77 | 74.77 - 77.50 | 0.2588 times | Fri 21 November 2025 | 73.75 (-3.28%) | 77.31 | 72.64 - 77.31 | 0.8293 times | Fri 14 November 2025 | 76.25 (-1.71%) | 79.75 | 74.14 - 80.14 | 1.2573 times | Fri 07 November 2025 | 77.58 (-4.08%) | 78.70 | 75.85 - 79.22 | 0.839 times | Fri 31 October 2025 | 80.88 (0%) | 79.81 | 79.81 - 80.88 | 0.221 times | Fri 31 October 2025 | 80.88 (-0.09%) | 82.02 | 79.81 - 82.02 | 1.6901 times | Fri 24 October 2025 | 80.95 (3.64%) | 79.79 | 77.19 - 81.19 | 1.3395 times | Fri 17 October 2025 | 78.11 (0.68%) | 79.14 | 76.00 - 81.32 | 1.3593 times | Fri 10 October 2025 | 77.58 (-1.49%) | 79.68 | 77.54 - 81.40 | 1.4746 times | Fri 03 October 2025 | 78.75 (5.22%) | 75.64 | 74.95 - 78.92 | 0.839 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 77.6 and 82.41
| Monthly Target 1 | 73.82 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 78.633333333333 |
| Monthly Target 4 | 81.38 |
| Monthly Target 5 | 83.44 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.31 (2.34%) | 76.60 | 75.89 - 80.70 | 0.2994 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 1.3038 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 2.7325 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 1.169 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.9286 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 1.0734 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.4667 times | Fri 30 May 2025 | 58.58 (10.3%) | 53.88 | 53.88 - 59.07 | 0.3524 times | Wed 30 April 2025 | 53.11 (-0.43%) | 53.24 | 45.26 - 54.38 | 0.7289 times | Mon 31 March 2025 | 53.34 (-4.03%) | 56.03 | 51.65 - 56.03 | 0.9455 times | Fri 28 February 2025 | 55.58 (-5.8%) | 57.53 | 54.46 - 59.47 | 1.919 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 78.04 |
| 12 day DMA | 76.5 |
| 20 day DMA | 76.75 |
| 35 day DMA | 78.03 |
| 50 day DMA | 78.14 |
| 100 day DMA | 74.34 |
| 150 day DMA | 69.8 |
| 200 day DMA | 65.53 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.44 | 78.01 | 76.91 |
| 12 day EMA | 77.47 | 77.13 | 76.57 |
| 20 day EMA | 77.33 | 77.12 | 76.8 |
| 35 day EMA | 77.36 | 77.24 | 77.06 |
| 50 day EMA | 77.84 | 77.78 | 77.68 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.04 | 77.68 | 76.94 |
| 12 day SMA | 76.5 | 76.18 | 75.75 |
| 20 day SMA | 76.75 | 76.65 | 76.6 |
| 35 day SMA | 78.03 | 78 | 77.99 |
| 50 day SMA | 78.14 | 78.03 | 77.92 |
| 100 day SMA | 74.34 | 74.22 | 74.08 |
| 150 day SMA | 69.8 | 69.63 | 69.45 |
| 200 day SMA | 65.53 | 65.42 | 65.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.