Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 43.52 and 43.62
| Daily Target 1 | 43.44 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 43.536666666667 |
| Daily Target 4 | 43.6 |
| Daily Target 5 | 43.64 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 43.57 (0.07%) | 43.47 | 43.47 - 43.57 | 0.5195 times | Tue 30 April 2024 | 43.54 (-1.25%) | 44.10 | 43.54 - 44.10 | 1.4286 times | Mon 29 April 2024 | 44.09 (0.59%) | 43.93 | 43.93 - 44.09 | 1.039 times | Fri 26 April 2024 | 43.83 (1.48%) | 43.85 | 43.83 - 43.88 | 0.2597 times | Thu 25 April 2024 | 43.19 (1.03%) | 42.34 | 42.34 - 43.19 | 1.6883 times | Wed 24 April 2024 | 42.75 (-0.74%) | 42.96 | 42.47 - 42.96 | 2.2078 times | Tue 23 April 2024 | 43.07 (1.89%) | 43.07 | 43.07 - 43.07 | 0.5195 times | Mon 22 April 2024 | 42.27 (0.67%) | 42.13 | 42.13 - 42.46 | 1.1688 times | Fri 19 April 2024 | 41.99 (0.26%) | 42.07 | 41.99 - 42.07 | 0.6494 times | Thu 18 April 2024 | 41.88 (-0.12%) | 42.16 | 41.88 - 42.16 | 0.5195 times | Wed 17 April 2024 | 41.93 (-0.57%) | 42.24 | 41.93 - 42.24 | 0.3896 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 43.21 and 43.84
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 43.713333333333 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 43.57 (-0.59%) | 43.93 | 43.47 - 44.10 | 0.4573 times | Fri 26 April 2024 | 43.83 (4.38%) | 42.13 | 42.13 - 43.88 | 0.8946 times | Fri 19 April 2024 | 41.99 (-1.46%) | 42.74 | 41.88 - 42.74 | 2.1272 times | Fri 12 April 2024 | 42.61 (-3.23%) | 44.09 | 42.56 - 44.19 | 2.0676 times | Fri 05 April 2024 | 44.03 (-1.83%) | 44.29 | 43.80 - 44.29 | 0.3777 times | Thu 28 March 2024 | 44.85 (1.61%) | 44.23 | 43.92 - 45.00 | 0.3976 times | Fri 22 March 2024 | 44.14 (1.33%) | 42.64 | 42.64 - 44.21 | 0.8946 times | Fri 15 March 2024 | 43.56 (-1.45%) | 43.99 | 43.14 - 43.99 | 1.1928 times | Fri 08 March 2024 | 44.20 (0%) | 44.29 | 43.87 - 44.40 | 1.0139 times | Fri 01 March 2024 | 44.20 (1.07%) | 43.90 | 43.75 - 44.27 | 0.5765 times | Fri 23 February 2024 | 43.73 (-0.02%) | 43.68 | 43.44 - 43.78 | 0.5368 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 43.52 and 43.62
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 43.536666666667 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 43.57 (0.07%) | 43.47 | 43.47 - 43.57 | 0.02 times | Tue 30 April 2024 | 43.54 (-2.92%) | 44.29 | 41.88 - 44.29 | 1.4676 times | Thu 28 March 2024 | 44.85 (2.02%) | 44.27 | 42.64 - 45.00 | 0.9085 times | Thu 29 February 2024 | 43.96 (3.92%) | 42.30 | 41.73 - 44.24 | 1.3628 times | Wed 31 January 2024 | 42.30 (-5.41%) | 44.72 | 41.83 - 44.72 | 1.208 times | Fri 29 December 2023 | 44.72 (7.01%) | 42.00 | 42.00 - 45.26 | 1.6423 times | Thu 30 November 2023 | 41.79 (7.98%) | 38.66 | 38.65 - 41.79 | 0.9058 times | Tue 31 October 2023 | 38.70 (-1.75%) | 39.29 | 37.98 - 40.40 | 0.7328 times | Fri 29 September 2023 | 39.39 (-7.06%) | 42.77 | 39.01 - 42.88 | 0.9485 times | Thu 31 August 2023 | 42.38 (-3.55%) | 44.07 | 41.29 - 44.07 | 0.8037 times | Mon 31 July 2023 | 43.94 (0.41%) | 43.78 | 43.00 - 44.49 | 0.7388 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 42.86 |
| 20 day DMA | 43.06 |
| 35 day DMA | 43.45 |
| 50 day DMA | 43.6 |
| 100 day DMA | 43.43 |
| 150 day DMA | 42.33 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.48 | 43.45 |
| 12 day EMA | 43.24 | 43.18 | 43.12 |
| 20 day EMA | 43.24 | 43.21 | 43.17 |
| 35 day EMA | 43.32 | 43.31 | 43.3 |
| 50 day EMA | 43.59 | 43.59 | 43.59 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.48 | 43.39 |
| 12 day SMA | 42.86 | 42.74 | 42.67 |
| 20 day SMA | 43.06 | 43.08 | 43.1 |
| 35 day SMA | 43.45 | 43.45 | 43.46 |
| 50 day SMA | 43.6 | 43.6 | 43.6 |
| 100 day SMA | 43.43 | 43.42 | 43.41 |
| 150 day SMA | 42.33 | 42.3 | 42.27 |
| 200 day SMA | 42.21 | 42.21 | 42.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.