Login or Join
HomepageLatticeDeveloped RODM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Developed RODM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeDeveloped
Strong Daily Stock price targets for LatticeDeveloped RODM are 40.57 and 40.89
| Daily Target 1 | 40.48 |
| Daily Target 2 | 40.65 |
| Daily Target 3 | 40.8 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 41.12 |
Daily price and volume Lattice Developed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.82 (-1.21%) | 40.95 | 40.63 - 40.95 | 0.3644 times | Thu 14 May 2026 | 41.32 (-0.22%) | 41.44 | 41.20 - 41.44 | 0.5359 times | Wed 13 May 2026 | 41.41 (0.9%) | 41.20 | 41.00 - 41.43 | 0.947 times | Tue 12 May 2026 | 41.04 (-0.24%) | 40.95 | 40.82 - 41.10 | 0.9126 times | Mon 11 May 2026 | 41.14 (-0.05%) | 41.17 | 41.09 - 41.38 | 2.0217 times | Fri 08 May 2026 | 41.16 (0.44%) | 41.19 | 40.96 - 41.20 | 0.3612 times | Thu 07 May 2026 | 40.98 (-0.97%) | 41.42 | 40.85 - 41.42 | 0.6792 times | Wed 06 May 2026 | 41.38 (-0.22%) | 41.33 | 41.17 - 41.52 | 1.5245 times | Wed 06 May 2026 | 41.47 (1.37%) | 41.33 | 41.17 - 41.52 | 1.5924 times | Tue 05 May 2026 | 40.91 (0.81%) | 40.78 | 40.68 - 41.03 | 1.0612 times | Mon 04 May 2026 | 40.58 (-1.02%) | 40.74 | 40.49 - 40.86 | 0.6069 times |
Weekly price and charts LatticeDeveloped
Strong weekly Stock price targets for LatticeDeveloped RODM are 40.32 and 41.13
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 40.963333333333 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Lattice Developed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.82 (-0.83%) | 41.17 | 40.63 - 41.44 | 0.9881 times | Fri 08 May 2026 | 41.16 (-0.75%) | 41.33 | 40.85 - 41.52 | 0.53 times | Wed 06 May 2026 | 41.47 (1.15%) | 40.74 | 40.49 - 41.52 | 0.6738 times | Fri 01 May 2026 | 41.00 (1.26%) | 40.40 | 40.04 - 41.25 | 2.442 times | Fri 24 April 2026 | 40.49 (-1.79%) | 41.12 | 40.21 - 41.31 | 1.1412 times | Fri 17 April 2026 | 41.23 (0.91%) | 40.52 | 40.48 - 41.36 | 0.7721 times | Fri 10 April 2026 | 40.86 (2.92%) | 39.75 | 39.55 - 41.08 | 0.7506 times | Thu 02 April 2026 | 39.70 (3.49%) | 38.68 | 38.32 - 39.99 | 1.3209 times | Fri 27 March 2026 | 38.36 (0.45%) | 38.53 | 38.25 - 39.14 | 0.8151 times | Fri 20 March 2026 | 38.19 (-1.42%) | 39.07 | 38.01 - 39.96 | 0.5663 times | Fri 13 March 2026 | 38.74 (-1.37%) | 38.89 | 38.63 - 39.93 | 1.0498 times |
Monthly price and charts LatticeDeveloped
Strong monthly Stock price targets for LatticeDeveloped RODM are 40.14 and 41.17
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 40.943333333333 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Lattice Developed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.82 (-0.58%) | 41.15 | 40.49 - 41.52 | 0.6272 times | Thu 30 April 2026 | 41.06 (4.16%) | 39.62 | 39.23 - 41.36 | 1.4077 times | Tue 31 March 2026 | 39.42 (-4.11%) | 40.49 | 38.01 - 40.90 | 1.206 times | Fri 27 February 2026 | 41.11 (6.83%) | 38.42 | 38.42 - 41.26 | 1.0714 times | Fri 30 January 2026 | 38.48 (4.06%) | 37.26 | 37.06 - 38.94 | 1.037 times | Wed 31 December 2025 | 36.98 (1.45%) | 36.40 | 36.10 - 37.49 | 1.1284 times | Fri 28 November 2025 | 36.45 (2.47%) | 35.39 | 35.13 - 36.63 | 0.9936 times | Fri 31 October 2025 | 35.57 (0.11%) | 35.62 | 34.60 - 36.17 | 0.7926 times | Tue 30 September 2025 | 35.53 (0.71%) | 34.80 | 34.80 - 36.00 | 1.0733 times | Fri 29 August 2025 | 35.28 (4.72%) | 33.85 | 33.67 - 35.77 | 0.6628 times | Thu 31 July 2025 | 33.69 (-1.2%) | 34.07 | 33.53 - 34.84 | 0.7348 times |
Indicator Analysis of LatticeDeveloped
Please login to view indicator analysis. or View indicator analysis of LatticeDeveloped RODM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Developed RODM
DMA (daily moving average) of Lattice Developed RODM
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 41.1 |
| 20 day DMA | 40.89 |
| 35 day DMA | 40.7 |
| 50 day DMA | 40.19 |
| 100 day DMA | 39.54 |
| 150 day DMA | 38.39 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Lattice Developed RODM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 41.24 | 41.2 |
| 12 day EMA | 41.06 | 41.1 | 41.06 |
| 20 day EMA | 40.93 | 40.94 | 40.9 |
| 35 day EMA | 40.58 | 40.57 | 40.53 |
| 50 day EMA | 40.29 | 40.27 | 40.23 |
SMA (simple moving average) of Lattice Developed RODM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.21 | 41.15 |
| 12 day SMA | 41.1 | 41.12 | 41.03 |
| 20 day SMA | 40.89 | 40.91 | 40.91 |
| 35 day SMA | 40.7 | 40.63 | 40.55 |
| 50 day SMA | 40.19 | 40.17 | 40.14 |
| 100 day SMA | 39.54 | 39.51 | 39.47 |
| 150 day SMA | 38.39 | 38.36 | 38.32 |
| 200 day SMA | 37.62 | 37.58 | 37.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.