Login or Join
HomepageLatticeDeveloped RODM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Developed RODM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeDeveloped
Strong Daily Stock price targets for LatticeDeveloped RODM are 41.76 and 42.12
| Daily Target 1 | 41.57 |
| Daily Target 2 | 41.76 |
| Daily Target 3 | 41.933333333333 |
| Daily Target 4 | 42.12 |
| Daily Target 5 | 42.29 |
Daily price and volume Lattice Developed
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.94 (-0.36%) | 41.94 | 41.75 - 42.11 | 1.0929 times | Thu 22 October 2026 | 42.09 (0.02%) | 42.09 | 41.82 - 42.13 | 0.5127 times | Wed 21 October 2026 | 42.08 (0.19%) | 42.08 | 41.88 - 42.17 | 0.4324 times | Tue 20 October 2026 | 42.00 (0.94%) | 41.72 | 41.72 - 42.09 | 0.4502 times | Mon 19 October 2026 | 41.61 (-0.53%) | 41.76 | 41.57 - 41.82 | 0.8209 times | Fri 16 October 2026 | 41.83 (0.46%) | 41.83 | 41.76 - 42.14 | 1.4681 times | Thu 15 October 2026 | 41.64 (1.17%) | 41.41 | 41.38 - 41.71 | 1.5796 times | Wed 14 October 2026 | 41.16 (-0.36%) | 41.18 | 40.88 - 41.18 | 1.2612 times | Tue 13 October 2026 | 41.31 (1.23%) | 41.02 | 40.93 - 41.33 | 0.802 times | Mon 12 October 2026 | 40.81 (-0.02%) | 40.88 | 40.65 - 40.92 | 1.58 times | Fri 09 October 2026 | 40.82 (0.25%) | 40.74 | 40.64 - 40.93 | 1.0128 times |
Weekly price and charts LatticeDeveloped
Strong weekly Stock price targets for LatticeDeveloped RODM are 41.76 and 42.36
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 41.893333333333 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Lattice Developed
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.94 (0.26%) | 41.76 | 41.57 - 42.17 | 0.8224 times | Fri 16 October 2026 | 41.83 (2.47%) | 40.88 | 40.65 - 42.14 | 1.6628 times | Fri 09 October 2026 | 40.82 (0.05%) | 40.64 | 40.40 - 40.99 | 0.9971 times | Fri 02 October 2026 | 40.80 (-1.73%) | 41.24 | 39.50 - 41.52 | 0.9287 times | Fri 25 September 2026 | 41.52 (-0.29%) | 41.70 | 40.85 - 42.44 | 1.0135 times | Fri 18 September 2026 | 41.64 (-0.9%) | 41.95 | 41.49 - 42.29 | 0.9648 times | Fri 11 September 2026 | 42.02 (-1.34%) | 42.46 | 41.61 - 42.49 | 0.7944 times | Fri 04 September 2026 | 42.59 (1.57%) | 42.04 | 41.80 - 42.75 | 0.7618 times | Fri 28 August 2026 | 41.93 (-0.69%) | 42.11 | 41.84 - 42.51 | 0.8715 times | Fri 21 August 2026 | 42.22 (-0.28%) | 42.23 | 41.54 - 42.47 | 1.1831 times | Fri 14 August 2026 | 42.34 (0.09%) | 42.07 | 41.95 - 42.45 | 0.7254 times |
Monthly price and charts LatticeDeveloped
Strong monthly Stock price targets for LatticeDeveloped RODM are 40.72 and 43.39
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 40.24 |
| Monthly Target 3 | 41.203333333333 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Lattice Developed
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.94 (2.92%) | 40.50 | 39.50 - 42.17 | 0.8194 times | Wed 30 September 2026 | 40.75 (-3.09%) | 41.92 | 40.73 - 42.75 | 0.8662 times | Mon 31 August 2026 | 42.05 (1.01%) | 41.58 | 41.47 - 42.51 | 0.7642 times | Fri 31 July 2026 | 41.63 (3.33%) | 40.11 | 40.05 - 41.89 | 0.8122 times | Tue 30 June 2026 | 40.29 (-2.54%) | 41.09 | 40.09 - 41.69 | 1.2491 times | Fri 29 May 2026 | 41.34 (0.68%) | 41.15 | 40.49 - 41.74 | 0.9801 times | Thu 30 April 2026 | 41.06 (4.16%) | 39.62 | 39.23 - 41.36 | 1.3441 times | Tue 31 March 2026 | 39.42 (-4.11%) | 40.49 | 38.01 - 40.90 | 1.1515 times | Fri 27 February 2026 | 41.11 (6.83%) | 38.42 | 38.42 - 41.26 | 1.023 times | Fri 30 January 2026 | 38.48 (4.06%) | 37.26 | 37.06 - 38.94 | 0.9902 times | Wed 31 December 2025 | 36.98 (1.45%) | 36.40 | 36.10 - 37.49 | 1.0774 times |
Indicator Analysis of LatticeDeveloped
Please login to view indicator analysis. or View indicator analysis of LatticeDeveloped RODM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Developed RODM
DMA (daily moving average) of Lattice Developed RODM
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 41.5 |
| 20 day DMA | 41.24 |
| 35 day DMA | 41.5 |
| 50 day DMA | 41.7 |
| 100 day DMA | 41.41 |
| 150 day DMA | 41.18 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Lattice Developed RODM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 41.9 | 41.8 |
| 12 day EMA | 41.64 | 41.59 | 41.5 |
| 20 day EMA | 41.54 | 41.5 | 41.44 |
| 35 day EMA | 41.57 | 41.55 | 41.52 |
| 50 day EMA | 41.76 | 41.75 | 41.74 |
SMA (simple moving average) of Lattice Developed RODM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.92 | 41.83 |
| 12 day SMA | 41.5 | 41.39 | 41.29 |
| 20 day SMA | 41.24 | 41.22 | 41.17 |
| 35 day SMA | 41.5 | 41.52 | 41.52 |
| 50 day SMA | 41.7 | 41.7 | 41.7 |
| 100 day SMA | 41.41 | 41.4 | 41.39 |
| 150 day SMA | 41.18 | 41.16 | 41.14 |
| 200 day SMA | 40.72 | 40.7 | 40.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.