LatticeDeveloped RODM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Developed RODM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeDeveloped
Strong Daily Stock price targets for LatticeDeveloped RODM are 27.49 and 27.61
Daily Target 1 | 27.4 |
Daily Target 2 | 27.46 |
Daily Target 3 | 27.516666666667 |
Daily Target 4 | 27.58 |
Daily Target 5 | 27.64 |
Daily price and volume Lattice Developed
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.53 (0.47%) | 27.51 | 27.45 - 27.57 | 0.3634 times | Thu 25 April 2024 | 27.40 (-0.47%) | 27.22 | 27.14 - 27.44 | 0.6389 times | Wed 24 April 2024 | 27.53 (-0.36%) | 27.59 | 27.44 - 27.63 | 0.7301 times | Tue 23 April 2024 | 27.63 (0.8%) | 27.44 | 27.44 - 27.66 | 1.1524 times | Mon 22 April 2024 | 27.41 (1.48%) | 27.28 | 27.23 - 27.49 | 2.0544 times | Fri 19 April 2024 | 27.01 (0.41%) | 26.98 | 26.95 - 27.09 | 1.0767 times | Thu 18 April 2024 | 26.90 (-0.07%) | 26.94 | 26.85 - 27.04 | 0.5742 times | Wed 17 April 2024 | 26.92 (0.11%) | 27.03 | 26.81 - 27.03 | 0.6589 times | Tue 16 April 2024 | 26.89 (-0.96%) | 26.98 | 26.81 - 26.99 | 1.6432 times | Mon 15 April 2024 | 27.15 (-0.29%) | 27.50 | 27.11 - 27.51 | 1.1077 times | Fri 12 April 2024 | 27.23 (-1.2%) | 27.38 | 27.20 - 27.47 | 1.3302 times |
Weekly price and charts LatticeDeveloped
Strong weekly Stock price targets for LatticeDeveloped RODM are 27.34 and 27.86
Weekly Target 1 | 26.92 |
Weekly Target 2 | 27.23 |
Weekly Target 3 | 27.443333333333 |
Weekly Target 4 | 27.75 |
Weekly Target 5 | 27.96 |
Weekly price and volumes for Lattice Developed
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.53 (1.93%) | 27.28 | 27.14 - 27.66 | 0.6232 times | Fri 19 April 2024 | 27.01 (-0.81%) | 27.50 | 26.81 - 27.51 | 0.6386 times | Fri 12 April 2024 | 27.23 (-1.91%) | 27.85 | 27.20 - 27.97 | 0.7695 times | Fri 05 April 2024 | 27.76 (-0.86%) | 27.91 | 27.60 - 28.02 | 1.4346 times | Thu 28 March 2024 | 28.00 (0.57%) | 27.82 | 27.82 - 28.06 | 0.6542 times | Fri 22 March 2024 | 27.84 (0.43%) | 27.82 | 27.68 - 28.03 | 0.5491 times | Fri 15 March 2024 | 27.72 (-0.72%) | 27.76 | 27.61 - 27.98 | 0.7062 times | Fri 08 March 2024 | 27.92 (1.68%) | 27.33 | 27.27 - 28.07 | 1.0141 times | Fri 01 March 2024 | 27.46 (0.11%) | 27.40 | 27.24 - 27.47 | 2.9266 times | Fri 23 February 2024 | 27.43 (1.14%) | 27.19 | 27.09 - 27.46 | 0.6839 times | Fri 16 February 2024 | 27.12 (1.12%) | 26.83 | 26.40 - 27.21 | 3.5774 times |
Monthly price and charts LatticeDeveloped
Strong monthly Stock price targets for LatticeDeveloped RODM are 26.57 and 27.78
Monthly Target 1 | 26.24 |
Monthly Target 2 | 26.89 |
Monthly Target 3 | 27.453333333333 |
Monthly Target 4 | 28.1 |
Monthly Target 5 | 28.66 |
Monthly price and volumes Lattice Developed
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.53 (-1.68%) | 27.91 | 26.81 - 28.02 | 0.8659 times | Thu 28 March 2024 | 28.00 (2.45%) | 27.35 | 27.24 - 28.07 | 1.2969 times | Thu 29 February 2024 | 27.33 (0.89%) | 27.11 | 26.40 - 27.46 | 1.5283 times | Wed 31 January 2024 | 27.09 (-1.2%) | 27.20 | 26.68 - 27.61 | 1.9955 times | Fri 29 December 2023 | 27.42 (3.28%) | 26.52 | 26.52 - 27.60 | 0.8593 times | Thu 30 November 2023 | 26.55 (7.1%) | 24.82 | 24.78 - 26.63 | 0.5868 times | Tue 31 October 2023 | 24.79 (-3.35%) | 25.51 | 24.34 - 25.84 | 0.6969 times | Fri 29 September 2023 | 25.65 (-2.4%) | 26.44 | 25.38 - 26.62 | 0.6913 times | Thu 31 August 2023 | 26.28 (-3.28%) | 26.90 | 25.59 - 27.00 | 0.6144 times | Mon 31 July 2023 | 27.17 (3.23%) | 26.36 | 25.62 - 27.31 | 0.8647 times | Fri 30 June 2023 | 26.32 (1.98%) | 25.90 | 25.78 - 27.38 | 0.6204 times |
Indicator Analysis of LatticeDeveloped
Please login to view indicator analysis. or View indicator analysis of LatticeDeveloped RODM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Developed RODM
DMA (daily moving average) of Lattice Developed RODM
DMA period | DMA value |
5 day DMA | 27.5 |
12 day DMA | 27.26 |
20 day DMA | 27.46 |
35 day DMA | 27.63 |
50 day DMA | 27.55 |
100 day DMA | 27.34 |
150 day DMA | 26.74 |
200 day DMA | 26.65 |
EMA (exponential moving average) of Lattice Developed RODM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.44 | 27.39 | 27.39 |
12 day EMA | 27.39 | 27.37 | 27.36 |
20 day EMA | 27.43 | 27.42 | 27.42 |
35 day EMA | 27.45 | 27.45 | 27.45 |
50 day EMA | 27.49 | 27.49 | 27.49 |
SMA (simple moving average) of Lattice Developed RODM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.5 | 27.4 | 27.3 |
12 day SMA | 27.26 | 27.26 | 27.3 |
20 day SMA | 27.46 | 27.49 | 27.52 |
35 day SMA | 27.63 | 27.65 | 27.65 |
50 day SMA | 27.55 | 27.54 | 27.52 |
100 day SMA | 27.34 | 27.33 | 27.32 |
150 day SMA | 26.74 | 26.73 | 26.72 |
200 day SMA | 26.65 | 26.64 | 26.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.