Login or Join
HomepageLatticeDeveloped RODM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Developed RODM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeDeveloped
Strong Daily Stock price targets for LatticeDeveloped RODM are 39.12 and 39.34
| Daily Target 1 | 38.96 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.183333333333 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 39.4 |
Daily price and volume Lattice Developed
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.15 (-0.58%) | 39.09 | 39.09 - 39.31 | 0.7343 times | Wed 04 February 2026 | 39.38 (0.97%) | 39.46 | 39.29 - 39.58 | 0.5748 times | Tue 03 February 2026 | 39.00 (0.8%) | 38.71 | 38.71 - 39.00 | 1.1644 times | Mon 02 February 2026 | 38.69 (0.55%) | 38.42 | 38.42 - 38.84 | 0.9163 times | Fri 30 January 2026 | 38.48 (-0.72%) | 38.68 | 38.30 - 38.74 | 0.9223 times | Thu 29 January 2026 | 38.76 (0.57%) | 38.85 | 38.48 - 38.94 | 0.8357 times | Wed 28 January 2026 | 38.54 (-0.75%) | 38.83 | 38.36 - 38.83 | 2.1816 times | Tue 27 January 2026 | 38.83 (1.23%) | 38.66 | 38.66 - 38.93 | 1.2768 times | Mon 26 January 2026 | 38.36 (0.5%) | 38.43 | 38.32 - 38.50 | 0.7626 times | Fri 23 January 2026 | 38.17 (0.85%) | 37.87 | 37.84 - 38.19 | 0.6312 times | Thu 22 January 2026 | 37.85 (0.48%) | 37.83 | 37.77 - 37.93 | 0.6489 times |
Weekly price and charts LatticeDeveloped
Strong weekly Stock price targets for LatticeDeveloped RODM are 38.79 and 39.95
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 39.05 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Lattice Developed
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.15 (1.74%) | 38.42 | 38.42 - 39.58 | 0.915 times | Fri 30 January 2026 | 38.48 (0.81%) | 38.43 | 38.30 - 38.94 | 1.614 times | Fri 23 January 2026 | 38.17 (1.09%) | 37.39 | 37.33 - 38.19 | 0.7654 times | Fri 16 January 2026 | 37.76 (0.59%) | 37.68 | 37.42 - 37.81 | 0.7215 times | Fri 09 January 2026 | 37.54 (0.83%) | 37.17 | 37.07 - 37.64 | 1.0859 times | Fri 02 January 2026 | 37.23 (0.11%) | 37.14 | 36.92 - 37.28 | 0.5955 times | Fri 26 December 2025 | 37.19 (-0.43%) | 37.35 | 36.96 - 37.49 | 1.2137 times | Fri 19 December 2025 | 37.35 (0.97%) | 37.34 | 36.88 - 37.44 | 0.9514 times | Fri 12 December 2025 | 36.99 (1.15%) | 36.65 | 36.44 - 37.22 | 1.3097 times | Fri 05 December 2025 | 36.57 (0.33%) | 36.40 | 36.10 - 36.70 | 0.8279 times | Fri 28 November 2025 | 36.45 (2.04%) | 35.77 | 35.66 - 36.50 | 0.5962 times |
Monthly price and charts LatticeDeveloped
Strong monthly Stock price targets for LatticeDeveloped RODM are 38.79 and 39.95
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 39.05 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Lattice Developed
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.15 (1.74%) | 38.42 | 38.42 - 39.58 | 0.2522 times | Fri 30 January 2026 | 38.48 (4.06%) | 37.26 | 37.06 - 38.94 | 1.1992 times | Wed 31 December 2025 | 36.98 (1.45%) | 36.40 | 36.10 - 37.49 | 1.3048 times | Fri 28 November 2025 | 36.45 (2.47%) | 35.39 | 35.13 - 36.63 | 1.149 times | Fri 31 October 2025 | 35.57 (0.11%) | 35.62 | 34.60 - 36.17 | 0.9166 times | Tue 30 September 2025 | 35.53 (0.71%) | 34.80 | 34.80 - 36.00 | 1.2411 times | Fri 29 August 2025 | 35.28 (4.72%) | 33.85 | 33.67 - 35.77 | 0.7665 times | Thu 31 July 2025 | 33.69 (-1.2%) | 34.07 | 33.53 - 34.84 | 0.8498 times | Mon 30 June 2025 | 34.10 (1.13%) | 33.94 | 33.33 - 34.29 | 1.1139 times | Fri 30 May 2025 | 33.72 (4.23%) | 32.53 | 32.21 - 33.92 | 1.2069 times | Wed 30 April 2025 | 32.35 (4.39%) | 31.04 | 27.99 - 32.48 | 2.2322 times |
Indicator Analysis of LatticeDeveloped
Please login to view indicator analysis. or View indicator analysis of LatticeDeveloped RODM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Developed RODM
DMA (daily moving average) of Lattice Developed RODM
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.18 |
| 35 day DMA | 37.76 |
| 50 day DMA | 37.4 |
| 100 day DMA | 36.52 |
| 150 day DMA | 35.92 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Lattice Developed RODM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 38.93 | 38.71 |
| 12 day EMA | 38.63 | 38.53 | 38.37 |
| 20 day EMA | 38.3 | 38.21 | 38.09 |
| 35 day EMA | 37.85 | 37.77 | 37.67 |
| 50 day EMA | 37.4 | 37.33 | 37.25 |
SMA (simple moving average) of Lattice Developed RODM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 38.86 | 38.69 |
| 12 day SMA | 38.57 | 38.43 | 38.29 |
| 20 day SMA | 38.18 | 38.09 | 37.99 |
| 35 day SMA | 37.76 | 37.7 | 37.63 |
| 50 day SMA | 37.4 | 37.33 | 37.24 |
| 100 day SMA | 36.52 | 36.49 | 36.45 |
| 150 day SMA | 35.92 | 35.88 | 35.85 |
| 200 day SMA | 35.22 | 35.18 | 35.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.