LatticeStrategies RODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Strategies RODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LatticeStrategies

Strong Daily Stock price targets for LatticeStrategies RODE are 27.46 and 27.51

Daily Target 127.41
Daily Target 227.45
Daily Target 327.463333333333
Daily Target 427.5
Daily Target 527.51

Daily price and volume Lattice Strategies

Date Closing Open Range Volume
Fri 26 April 2024 27.48 (0.77%) 27.43 27.43 - 27.48 1.5094 times
Thu 25 April 2024 27.27 (-0.18%) 27.27 27.27 - 27.27 0 times
Wed 24 April 2024 27.32 (-0.04%) 27.51 27.31 - 27.51 1.8868 times
Tue 23 April 2024 27.33 (0.51%) 27.33 27.33 - 27.33 0.1887 times
Mon 22 April 2024 27.19 (0.93%) 27.19 27.19 - 27.19 0 times
Fri 19 April 2024 26.94 (0.45%) 26.94 26.94 - 26.94 1.3208 times
Thu 18 April 2024 26.82 (-0.07%) 26.96 26.80 - 27.01 2.0755 times
Wed 17 April 2024 26.84 (0.3%) 26.90 26.84 - 26.90 0.7547 times
Tue 16 April 2024 26.76 (-1.29%) 26.77 26.76 - 26.77 0.1887 times
Mon 15 April 2024 27.11 (0%) 27.12 27.11 - 27.12 2.0755 times
Fri 12 April 2024 27.11 (-1.78%) 27.03 27.03 - 27.30 1.1321 times

Daily chart LatticeStrategies

Weekly price and charts LatticeStrategies

Strong weekly Stock price targets for LatticeStrategies RODE are 27.34 and 27.66

Weekly Target 127.07
Weekly Target 227.28
Weekly Target 327.393333333333
Weekly Target 427.6
Weekly Target 527.71

Weekly price and volumes for Lattice Strategies

Date Closing Open Range Volume
Fri 26 April 2024 27.48 (2%) 27.19 27.19 - 27.51 0.5108 times
Fri 19 April 2024 26.94 (-0.63%) 27.12 26.76 - 27.12 0.914 times
Fri 12 April 2024 27.11 (-1.95%) 27.91 27.03 - 27.91 1.2097 times
Fri 05 April 2024 27.65 (-0.29%) 27.60 27.48 - 27.96 1.1828 times
Thu 28 March 2024 27.73 (0.04%) 27.67 27.62 - 27.75 0.5108 times
Fri 22 March 2024 27.72 (0.54%) 27.55 27.55 - 27.90 0.1075 times
Fri 15 March 2024 27.57 (-0.65%) 27.60 27.48 - 27.92 1.6129 times
Fri 08 March 2024 27.75 (1.61%) 27.20 27.13 - 27.75 0.5376 times
Fri 01 March 2024 27.31 (0.11%) 27.16 26.96 - 27.31 2.6075 times
Fri 23 February 2024 27.28 (1.72%) 26.96 26.96 - 27.51 0.8065 times
Fri 16 February 2024 26.82 (1.59%) 26.61 26.19 - 26.82 1.3441 times

weekly chart LatticeStrategies

Monthly price and charts LatticeStrategies

Strong monthly Stock price targets for LatticeStrategies RODE are 26.52 and 27.72

Monthly Target 126.2
Monthly Target 226.84
Monthly Target 327.4
Monthly Target 428.04
Monthly Target 528.6

Monthly price and volumes Lattice Strategies

Date Closing Open Range Volume
Fri 26 April 2024 27.48 (-0.9%) 27.60 26.76 - 27.96 1.3499 times
Thu 28 March 2024 27.73 (2.25%) 27.28 27.13 - 27.92 1.1217 times
Thu 29 February 2024 27.12 (3.27%) 26.41 26.19 - 27.51 2.3956 times
Wed 31 January 2024 26.26 (-1.72%) 26.47 25.79 - 26.60 0.6559 times
Fri 29 December 2023 26.72 (3.05%) 26.19 25.92 - 27.05 1.0362 times
Thu 30 November 2023 25.93 (6.53%) 24.53 24.53 - 26.15 0.8371 times
Tue 31 October 2023 24.34 (-3.6%) 25.00 24.06 - 25.40 0.417 times
Fri 29 September 2023 25.25 (-1.52%) 25.73 25.16 - 25.86 0.3612 times
Thu 31 August 2023 25.64 (-3.9%) 26.63 24.75 - 26.63 0.4563 times
Mon 31 July 2023 26.68 (4.67%) 25.62 25.00 - 26.77 1.3689 times
Fri 30 June 2023 25.49 (2.21%) 25.15 25.14 - 26.65 1.5495 times

monthly chart LatticeStrategies

DMA SMA EMA moving averages of Lattice Strategies RODE

DMA (daily moving average) of Lattice Strategies RODE

DMA period DMA value
5 day DMA 27.32
12 day DMA 27.15
20 day DMA 27.36
35 day DMA 27.51
50 day DMA 27.4
100 day DMA 26.89
150 day DMA 26.32
200 day DMA 26.18

EMA (exponential moving average) of Lattice Strategies RODE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.2227.2
12 day EMA27.2827.2427.23
20 day EMA27.3127.2927.29
35 day EMA27.2927.2827.28
50 day EMA27.3227.3127.31

SMA (simple moving average) of Lattice Strategies RODE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.2127.12
12 day SMA27.1527.1427.19
20 day SMA27.3627.3727.39
35 day SMA27.5127.5127.52
50 day SMA27.427.3827.36
100 day SMA26.8926.8826.87
150 day SMA26.3226.326.29
200 day SMA26.1826.1826.17
Back to top | Use Dark Theme