Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 70.63 and 71.41
| Daily Target 1 | 70.04 |
| Daily Target 2 | 70.43 |
| Daily Target 3 | 70.816666666667 |
| Daily Target 4 | 71.21 |
| Daily Target 5 | 71.6 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.83 (0.78%) | 70.70 | 70.42 - 71.20 | 1.6678 times | Thu 04 December 2025 | 70.28 (1.81%) | 70.23 | 69.82 - 70.44 | 2.0051 times | Wed 03 December 2025 | 69.03 (1.66%) | 68.35 | 68.13 - 69.13 | 1.1871 times | Tue 02 December 2025 | 67.90 (-0.06%) | 67.93 | 67.73 - 68.35 | 0.5788 times | Mon 01 December 2025 | 67.94 (-0.57%) | 68.02 | 67.83 - 68.40 | 0.8652 times | Fri 28 November 2025 | 68.33 (1.44%) | 67.84 | 67.77 - 68.39 | 0.6404 times | Wed 26 November 2025 | 67.36 (1.32%) | 66.72 | 66.69 - 67.58 | 0.6273 times | Tue 25 November 2025 | 66.48 (1.89%) | 65.50 | 65.25 - 66.64 | 0.5168 times | Mon 24 November 2025 | 65.25 (1.84%) | 64.52 | 64.15 - 65.39 | 0.5068 times | Fri 21 November 2025 | 64.07 (1.63%) | 63.15 | 62.80 - 64.41 | 1.4048 times | Thu 20 November 2025 | 63.04 (-2.05%) | 65.48 | 62.80 - 65.69 | 1.5516 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 69.28 and 72.75
| Weekly Target 1 | 66.45 |
| Weekly Target 2 | 68.64 |
| Weekly Target 3 | 69.92 |
| Weekly Target 4 | 72.11 |
| Weekly Target 5 | 73.39 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.83 (3.66%) | 68.02 | 67.73 - 71.20 | 1.1013 times | Fri 28 November 2025 | 68.33 (6.65%) | 64.52 | 64.15 - 68.39 | 0.4003 times | Fri 21 November 2025 | 64.07 (-3.96%) | 66.31 | 62.80 - 66.51 | 1.3146 times | Fri 14 November 2025 | 66.71 (-1.93%) | 69.02 | 65.83 - 69.40 | 1.8743 times | Fri 07 November 2025 | 68.02 (-2.3%) | 68.72 | 66.54 - 69.50 | 1.3458 times | Fri 31 October 2025 | 69.62 (0%) | 69.22 | 69.08 - 69.70 | 0.1983 times | Fri 31 October 2025 | 69.62 (0.26%) | 70.14 | 68.86 - 70.32 | 0.9973 times | Fri 24 October 2025 | 69.44 (3.77%) | 68.22 | 67.46 - 69.78 | 0.6753 times | Fri 17 October 2025 | 66.92 (2.47%) | 67.08 | 65.38 - 68.22 | 0.7453 times | Fri 10 October 2025 | 65.31 (-3.7%) | 68.00 | 65.17 - 69.14 | 1.3473 times | Fri 03 October 2025 | 67.82 (3.91%) | 65.45 | 65.14 - 68.09 | 0.6415 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 69.28 and 72.75
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 68.64 |
| Monthly Target 3 | 69.92 |
| Monthly Target 4 | 72.11 |
| Monthly Target 5 | 73.39 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.83 (3.66%) | 68.02 | 67.73 - 71.20 | 0.3524 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 1.5792 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 1.4062 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.9285 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.7124 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 1.337 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.6625 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.7741 times | Wed 30 April 2025 | 50.87 (-1.22%) | 51.25 | 43.17 - 52.23 | 1.2358 times | Mon 31 March 2025 | 51.50 (-8.9%) | 57.06 | 50.71 - 57.24 | 1.0118 times | Fri 28 February 2025 | 56.53 (-4.38%) | 57.89 | 55.76 - 60.42 | 1.3226 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 69.2 |
| 12 day DMA | 67.07 |
| 20 day DMA | 67.17 |
| 35 day DMA | 67.92 |
| 50 day DMA | 67.66 |
| 100 day DMA | 65.71 |
| 150 day DMA | 62.86 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.43 | 68.73 | 67.95 |
| 12 day EMA | 68.16 | 67.68 | 67.21 |
| 20 day EMA | 67.8 | 67.48 | 67.18 |
| 35 day EMA | 67.52 | 67.32 | 67.15 |
| 50 day EMA | 67.72 | 67.59 | 67.48 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.2 | 68.7 | 68.11 |
| 12 day SMA | 67.07 | 66.52 | 66.11 |
| 20 day SMA | 67.17 | 67.04 | 66.97 |
| 35 day SMA | 67.92 | 67.82 | 67.75 |
| 50 day SMA | 67.66 | 67.55 | 67.46 |
| 100 day SMA | 65.71 | 65.61 | 65.51 |
| 150 day SMA | 62.86 | 62.73 | 62.6 |
| 200 day SMA | 60.14 | 60.09 | 60.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.