Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 84.11 and 86.43
| Daily Target 1 | 83.51 |
| Daily Target 2 | 84.7 |
| Daily Target 3 | 85.83 |
| Daily Target 4 | 87.02 |
| Daily Target 5 | 88.15 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 85.89 (-1.36%) | 86.55 | 84.64 - 86.96 | 0.7112 times | Mon 11 May 2026 | 87.07 (0.57%) | 86.71 | 86.40 - 87.49 | 1.4653 times | Fri 08 May 2026 | 86.58 (3.31%) | 85.84 | 85.47 - 86.61 | 0.9848 times | Thu 07 May 2026 | 83.81 (-1.03%) | 85.23 | 83.49 - 85.44 | 1.3475 times | Wed 06 May 2026 | 84.68 (0.07%) | 83.91 | 83.57 - 84.75 | 1.2824 times | Wed 06 May 2026 | 84.62 (2.77%) | 83.91 | 83.57 - 84.75 | 1.5913 times | Tue 05 May 2026 | 82.34 (1.81%) | 81.50 | 81.24 - 82.37 | 0.6547 times | Mon 04 May 2026 | 80.88 (-1.29%) | 81.94 | 80.32 - 81.94 | 0.4796 times | Fri 01 May 2026 | 81.94 (0.36%) | 81.59 | 81.22 - 81.97 | 0.4571 times | Thu 30 April 2026 | 81.65 (3.8%) | 80.00 | 79.62 - 81.67 | 1.0262 times | Wed 29 April 2026 | 78.66 (-0.87%) | 79.26 | 78.20 - 79.26 | 0.4684 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 83.84 and 86.69
| Weekly Target 1 | 83.16 |
| Weekly Target 2 | 84.52 |
| Weekly Target 3 | 86.006666666667 |
| Weekly Target 4 | 87.37 |
| Weekly Target 5 | 88.86 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 85.89 (-0.8%) | 86.71 | 84.64 - 87.49 | 0.5762 times | Fri 08 May 2026 | 86.58 (2.32%) | 83.91 | 83.49 - 86.61 | 0.957 times | Wed 06 May 2026 | 84.62 (3.27%) | 81.94 | 80.32 - 84.75 | 0.7216 times | Fri 01 May 2026 | 81.94 (2.37%) | 80.66 | 78.20 - 81.97 | 0.8689 times | Fri 24 April 2026 | 80.04 (0.86%) | 78.85 | 77.57 - 80.23 | 0.7868 times | Fri 17 April 2026 | 79.36 (7.67%) | 73.28 | 73.22 - 79.85 | 1.1036 times | Fri 10 April 2026 | 73.71 (6.41%) | 69.27 | 68.19 - 74.37 | 1.0791 times | Thu 02 April 2026 | 69.27 (3.67%) | 65.98 | 65.33 - 70.88 | 0.8855 times | Fri 27 March 2026 | 66.82 (-1.95%) | 69.87 | 66.65 - 71.62 | 1.7035 times | Fri 20 March 2026 | 68.15 (-2.32%) | 71.00 | 67.64 - 71.95 | 1.3177 times | Fri 13 March 2026 | 69.77 (-3.07%) | 70.01 | 69.22 - 73.82 | 1.4643 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 83.11 and 90.28
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 81.64 |
| Monthly Target 3 | 84.566666666667 |
| Monthly Target 4 | 88.81 |
| Monthly Target 5 | 91.74 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 85.89 (5.19%) | 81.59 | 80.32 - 87.49 | 0.5497 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.9227 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.7831 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 1.3509 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.9052 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.769 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 0.9651 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.7895 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.5459 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.4189 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 0.7862 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 85.61 |
| 12 day DMA | 83.12 |
| 20 day DMA | 81.54 |
| 35 day DMA | 77.1 |
| 50 day DMA | 75.48 |
| 100 day DMA | 74.7 |
| 150 day DMA | 72.53 |
| 200 day DMA | 70.49 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.51 | 85.32 | 84.44 |
| 12 day EMA | 83.54 | 83.11 | 82.39 |
| 20 day EMA | 81.66 | 81.21 | 80.59 |
| 35 day EMA | 79.25 | 78.86 | 78.38 |
| 50 day EMA | 76.76 | 76.39 | 75.95 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.61 | 85.35 | 84.41 |
| 12 day SMA | 83.12 | 82.69 | 82.1 |
| 20 day SMA | 81.54 | 81.07 | 80.52 |
| 35 day SMA | 77.1 | 76.64 | 76.16 |
| 50 day SMA | 75.48 | 75.32 | 75.15 |
| 100 day SMA | 74.7 | 74.52 | 74.34 |
| 150 day SMA | 72.53 | 72.42 | 72.29 |
| 200 day SMA | 70.49 | 70.38 | 70.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.