Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 82.95 and 83.98
| Daily Target 1 | 82.14 |
| Daily Target 2 | 82.72 |
| Daily Target 3 | 83.166666666667 |
| Daily Target 4 | 83.75 |
| Daily Target 5 | 84.2 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.31 (0.59%) | 82.83 | 82.58 - 83.61 | 1.378 times | Fri 02 October 2026 | 82.82 (2.26%) | 82.56 | 82.22 - 82.82 | 1.1636 times | Thu 01 October 2026 | 80.99 (0.66%) | 80.40 | 80.27 - 81.29 | 0.5877 times | Wed 30 September 2026 | 80.46 (0.09%) | 80.68 | 80.32 - 81.10 | 0.7932 times | Tue 29 September 2026 | 80.39 (0.01%) | 80.73 | 79.97 - 80.88 | 0.763 times | Mon 28 September 2026 | 80.38 (-0.83%) | 80.36 | 79.69 - 80.75 | 0.5567 times | Fri 25 September 2026 | 81.05 (0.82%) | 80.58 | 80.43 - 81.42 | 0.6085 times | Thu 24 September 2026 | 80.39 (0.22%) | 79.10 | 79.10 - 80.61 | 0.9895 times | Wed 23 September 2026 | 80.21 (-1.51%) | 80.74 | 79.90 - 80.88 | 2.0525 times | Tue 22 September 2026 | 81.44 (1.62%) | 80.42 | 80.37 - 81.48 | 1.1073 times | Mon 21 September 2026 | 80.14 (2.09%) | 79.99 | 79.37 - 80.34 | 0.7361 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 82.95 and 83.98
| Weekly Target 1 | 82.14 |
| Weekly Target 2 | 82.72 |
| Weekly Target 3 | 83.166666666667 |
| Weekly Target 4 | 83.75 |
| Weekly Target 5 | 84.2 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.31 (0.59%) | 82.83 | 82.58 - 83.61 | 0.2028 times | Fri 02 October 2026 | 82.82 (2.18%) | 80.36 | 79.69 - 82.82 | 0.5686 times | Fri 25 September 2026 | 81.05 (3.25%) | 79.99 | 79.10 - 81.48 | 0.8084 times | Fri 18 September 2026 | 78.50 (-0.77%) | 77.68 | 76.55 - 79.00 | 1.2202 times | Fri 11 September 2026 | 79.11 (-1.81%) | 80.40 | 77.75 - 80.40 | 0.5808 times | Fri 04 September 2026 | 80.57 (-0.09%) | 80.79 | 78.34 - 81.19 | 0.8103 times | Fri 28 August 2026 | 80.64 (-0.65%) | 80.97 | 79.85 - 82.41 | 1.8998 times | Fri 21 August 2026 | 81.17 (-4.31%) | 85.24 | 80.65 - 85.27 | 1.7455 times | Fri 14 August 2026 | 84.83 (0.51%) | 84.27 | 83.36 - 85.29 | 0.9347 times | Fri 07 August 2026 | 84.40 (6.4%) | 79.91 | 79.72 - 85.46 | 1.229 times | Fri 31 July 2026 | 79.32 (1.91%) | 78.98 | 75.43 - 79.99 | 0.6978 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 81.79 and 85.13
| Monthly Target 1 | 79.06 |
| Monthly Target 2 | 81.18 |
| Monthly Target 3 | 82.396666666667 |
| Monthly Target 4 | 84.52 |
| Monthly Target 5 | 85.74 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.31 (3.54%) | 80.40 | 80.27 - 83.61 | 0.0925 times | Wed 30 September 2026 | 80.46 (0.02%) | 79.73 | 76.55 - 81.48 | 0.7183 times | Mon 31 August 2026 | 80.44 (1.41%) | 79.91 | 79.72 - 85.46 | 1.197 times | Fri 31 July 2026 | 79.32 (-7.37%) | 86.05 | 75.43 - 86.53 | 0.8181 times | Tue 30 June 2026 | 85.63 (-3.4%) | 88.89 | 79.50 - 90.75 | 1.5419 times | Fri 29 May 2026 | 88.64 (8.56%) | 81.59 | 80.32 - 90.10 | 1.3705 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.6596 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.2746 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 0.9657 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.3619 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.5497 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 81.59 |
| 12 day DMA | 80.84 |
| 20 day DMA | 79.82 |
| 35 day DMA | 80.29 |
| 50 day DMA | 80.79 |
| 100 day DMA | 82.22 |
| 150 day DMA | 80.06 |
| 200 day DMA | 78.55 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 81.34 | 80.6 |
| 12 day EMA | 81.01 | 80.59 | 80.19 |
| 20 day EMA | 80.59 | 80.3 | 80.04 |
| 35 day EMA | 80.51 | 80.35 | 80.2 |
| 50 day EMA | 80.7 | 80.59 | 80.5 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.59 | 81.01 | 80.65 |
| 12 day SMA | 80.84 | 80.45 | 80.01 |
| 20 day SMA | 79.82 | 79.68 | 79.53 |
| 35 day SMA | 80.29 | 80.34 | 80.4 |
| 50 day SMA | 80.79 | 80.68 | 80.58 |
| 100 day SMA | 82.22 | 82.26 | 82.29 |
| 150 day SMA | 80.06 | 80 | 79.97 |
| 200 day SMA | 78.55 | 78.48 | 78.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.