Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 56.36 and 56.84
| Daily Target 1 | 55.96 |
| Daily Target 2 | 56.27 |
| Daily Target 3 | 56.44 |
| Daily Target 4 | 56.75 |
| Daily Target 5 | 56.92 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 56.58 (0.12%) | 56.13 | 56.13 - 56.61 | 0.7239 times | Tue 07 May 2024 | 56.51 (0.12%) | 56.45 | 56.28 - 56.79 | 0.6688 times | Mon 06 May 2024 | 56.44 (1.07%) | 56.02 | 56.02 - 56.44 | 1.0174 times | Fri 03 May 2024 | 55.84 (0.92%) | 56.00 | 55.61 - 56.26 | 0.5828 times | Thu 02 May 2024 | 55.33 (1.77%) | 54.90 | 54.52 - 55.46 | 1.4435 times | Wed 01 May 2024 | 54.37 (-0.15%) | 54.69 | 54.19 - 55.41 | 2.2562 times | Tue 30 April 2024 | 54.45 (-1.34%) | 54.90 | 54.45 - 55.24 | 0.8593 times | Mon 29 April 2024 | 55.19 (0.91%) | 54.94 | 54.94 - 55.36 | 1.4181 times | Fri 26 April 2024 | 54.69 (1.56%) | 54.18 | 54.18 - 54.94 | 0.5658 times | Thu 25 April 2024 | 53.85 (-0.97%) | 53.39 | 53.11 - 54.04 | 0.4642 times | Wed 24 April 2024 | 54.38 (0.09%) | 54.65 | 54.05 - 54.75 | 0.6928 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 56.3 and 57.07
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 56.14 |
| Weekly Target 3 | 56.463333333333 |
| Weekly Target 4 | 56.91 |
| Weekly Target 5 | 57.23 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 56.58 (1.33%) | 56.02 | 56.02 - 56.79 | 0.5155 times | Fri 03 May 2024 | 55.84 (2.1%) | 54.94 | 54.19 - 56.26 | 1.403 times | Fri 26 April 2024 | 54.69 (2.99%) | 53.32 | 53.02 - 54.94 | 0.6054 times | Fri 19 April 2024 | 53.10 (-4.05%) | 55.84 | 52.90 - 55.89 | 0.8088 times | Fri 12 April 2024 | 55.34 (-2.42%) | 56.79 | 55.20 - 57.40 | 1.1447 times | Fri 05 April 2024 | 56.71 (-3.29%) | 58.73 | 56.37 - 58.74 | 0.8384 times | Thu 28 March 2024 | 58.64 (0.29%) | 58.08 | 58.00 - 58.73 | 0.8613 times | Fri 22 March 2024 | 58.47 (1.86%) | 58.16 | 57.02 - 58.98 | 1.247 times | Fri 15 March 2024 | 57.40 (-2.45%) | 58.38 | 57.16 - 58.86 | 1.2594 times | Fri 08 March 2024 | 58.84 (0.94%) | 58.13 | 57.23 - 59.75 | 1.3167 times | Fri 01 March 2024 | 58.29 (3.02%) | 56.69 | 56.51 - 58.45 | 1.0421 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 55.39 and 57.99
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 54.92 |
| Monthly Target 3 | 55.853333333333 |
| Monthly Target 4 | 57.52 |
| Monthly Target 5 | 58.45 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 56.58 (3.91%) | 54.69 | 54.19 - 56.79 | 0.3295 times | Tue 30 April 2024 | 54.45 (-7.15%) | 58.73 | 52.90 - 58.74 | 0.8943 times | Thu 28 March 2024 | 58.64 (2.14%) | 57.50 | 57.02 - 59.75 | 1.1334 times | Thu 29 February 2024 | 57.41 (4.48%) | 55.23 | 54.43 - 57.66 | 0.9591 times | Wed 31 January 2024 | 54.95 (-4.1%) | 56.85 | 53.66 - 56.85 | 1.1203 times | Fri 29 December 2023 | 57.30 (9.48%) | 52.16 | 52.03 - 57.96 | 0.9549 times | Thu 30 November 2023 | 52.34 (13.39%) | 46.08 | 45.73 - 52.71 | 0.9347 times | Tue 31 October 2023 | 46.16 (-8.34%) | 50.15 | 45.42 - 50.53 | 1.1254 times | Fri 29 September 2023 | 50.36 (-7.8%) | 55.00 | 49.12 - 55.15 | 1.1674 times | Thu 31 August 2023 | 54.62 (-7.61%) | 58.00 | 52.00 - 58.16 | 1.3809 times | Mon 31 July 2023 | 59.12 (0.96%) | 58.76 | 56.13 - 60.29 | 1.4185 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 55.16 |
| 20 day DMA | 54.84 |
| 35 day DMA | 56.06 |
| 50 day DMA | 56.64 |
| 100 day DMA | 56.28 |
| 150 day DMA | 54.22 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.11 | 55.88 | 55.56 |
| 12 day EMA | 55.54 | 55.35 | 55.14 |
| 20 day EMA | 55.51 | 55.4 | 55.28 |
| 35 day EMA | 55.87 | 55.83 | 55.79 |
| 50 day EMA | 56.6 | 56.6 | 56.6 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 55.7 | 55.29 |
| 12 day SMA | 55.16 | 54.91 | 54.63 |
| 20 day SMA | 54.84 | 54.83 | 54.87 |
| 35 day SMA | 56.06 | 56.09 | 56.12 |
| 50 day SMA | 56.64 | 56.65 | 56.66 |
| 100 day SMA | 56.28 | 56.28 | 56.27 |
| 150 day SMA | 54.22 | 54.18 | 54.13 |
| 200 day SMA | 53.92 | 53.93 | 53.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.