Login or Join
HomepageLatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging
Strong Daily Stock price targets for LatticeEmerging ROAM are 34.2 and 34.44
| Daily Target 1 | 34.01 |
| Daily Target 2 | 34.15 |
| Daily Target 3 | 34.246666666667 |
| Daily Target 4 | 34.39 |
| Daily Target 5 | 34.49 |
Daily price and volume Lattice Emerging
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.30 (1.57%) | 34.18 | 34.10 - 34.34 | 0.5645 times | Fri 31 July 2026 | 33.77 (0.45%) | 33.92 | 33.46 - 34.15 | 1.2954 times | Thu 30 July 2026 | 33.62 (1.48%) | 33.17 | 33.17 - 33.68 | 1.6642 times | Wed 29 July 2026 | 33.13 (-1.98%) | 33.25 | 33.05 - 33.47 | 0.8509 times | Tue 28 July 2026 | 33.80 (-1.14%) | 33.65 | 33.57 - 33.93 | 1.1536 times | Mon 27 July 2026 | 34.19 (-0.35%) | 34.30 | 34.04 - 34.49 | 0.6844 times | Fri 24 July 2026 | 34.31 (0%) | 34.39 | 34.24 - 34.54 | 0.847 times | Fri 24 July 2026 | 34.31 (-0.92%) | 34.39 | 34.24 - 34.54 | 0.847 times | Thu 23 July 2026 | 34.63 (-0.14%) | 34.61 | 34.48 - 34.69 | 1.4746 times | Wed 22 July 2026 | 34.68 (0.9%) | 34.64 | 34.56 - 34.92 | 0.6183 times | Tue 21 July 2026 | 34.37 (1.87%) | 34.20 | 34.17 - 34.41 | 0.9722 times |
Weekly price and charts LatticeEmerging
Strong weekly Stock price targets for LatticeEmerging ROAM are 34.2 and 34.44
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 34.246666666667 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Lattice Emerging
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.30 (1.57%) | 34.18 | 34.10 - 34.34 | 0.0822 times | Fri 31 July 2026 | 33.77 (-1.57%) | 34.30 | 33.05 - 34.49 | 0.8221 times | Fri 24 July 2026 | 34.31 (0%) | 34.39 | 34.24 - 34.54 | 0.1233 times | Fri 24 July 2026 | 34.31 (0.67%) | 33.98 | 33.74 - 34.92 | 0.6409 times | Fri 17 July 2026 | 34.08 (-3.54%) | 34.74 | 33.65 - 36.83 | 0.5395 times | Fri 10 July 2026 | 35.33 (0.08%) | 35.78 | 34.57 - 36.00 | 0.6958 times | Thu 02 July 2026 | 35.30 (-0.06%) | 35.30 | 34.95 - 35.81 | 1.1408 times | Fri 26 June 2026 | 35.32 (-5.71%) | 37.74 | 35.08 - 37.76 | 3.1736 times | Thu 18 June 2026 | 37.46 (3.6%) | 37.23 | 36.76 - 37.57 | 1.6814 times | Fri 12 June 2026 | 36.16 (3.31%) | 35.37 | 31.00 - 36.29 | 1.1006 times | Fri 05 June 2026 | 35.00 (-5.05%) | 37.36 | 35.00 - 37.66 | 1.465 times |
Monthly price and charts LatticeEmerging
Strong monthly Stock price targets for LatticeEmerging ROAM are 34.2 and 34.44
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 34.246666666667 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes Lattice Emerging
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.30 (1.57%) | 34.18 | 34.10 - 34.34 | 0.0177 times | Fri 31 July 2026 | 33.77 (-5.59%) | 35.65 | 33.05 - 36.83 | 0.7643 times | Tue 30 June 2026 | 35.77 (-2.96%) | 37.36 | 31.00 - 37.76 | 1.6833 times | Fri 29 May 2026 | 36.86 (7.75%) | 34.22 | 33.82 - 37.17 | 1.2306 times | Thu 30 April 2026 | 34.21 (10.32%) | 31.08 | 30.74 - 47.16 | 1.8328 times | Tue 31 March 2026 | 31.01 (-7.35%) | 32.79 | 30.17 - 33.08 | 0.905 times | Fri 27 February 2026 | 33.47 (6.56%) | 31.12 | 31.12 - 33.68 | 1.5628 times | Fri 30 January 2026 | 31.41 (7.79%) | 29.55 | 29.44 - 33.12 | 0.9829 times | Wed 31 December 2025 | 29.14 (-0.1%) | 29.18 | 28.70 - 29.58 | 0.2997 times | Fri 28 November 2025 | 29.17 (0.38%) | 28.90 | 28.38 - 30.13 | 0.721 times | Fri 31 October 2025 | 29.06 (4.27%) | 28.04 | 27.35 - 29.42 | 1.009 times |
Indicator Analysis of LatticeEmerging
Please login to view indicator analysis. or View indicator analysis of LatticeEmerging ROAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 34.07 |
| 20 day DMA | 34.35 |
| 35 day DMA | 35.12 |
| 50 day DMA | 35.45 |
| 100 day DMA | 34.28 |
| 150 day DMA | 33.35 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Lattice Emerging ROAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 33.76 | 33.75 |
| 12 day EMA | 34.1 | 34.06 | 34.11 |
| 20 day EMA | 34.37 | 34.38 | 34.44 |
| 35 day EMA | 34.78 | 34.81 | 34.87 |
| 50 day EMA | 35.2 | 35.24 | 35.3 |
SMA (simple moving average) of Lattice Emerging ROAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.7 | 33.81 |
| 12 day SMA | 34.07 | 34.05 | 34.11 |
| 20 day SMA | 34.35 | 34.38 | 34.49 |
| 35 day SMA | 35.12 | 35.17 | 35.23 |
| 50 day SMA | 35.45 | 35.46 | 35.47 |
| 100 day SMA | 34.28 | 34.25 | 34.23 |
| 150 day SMA | 33.35 | 33.31 | 33.28 |
| 200 day SMA | 32.27 | 32.24 | 32.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.