Login or Join
HomepageLatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging
Strong Daily Stock price targets for LatticeEmerging ROAM are 36.07 and 36.39
| Daily Target 1 | 35.82 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 36.14 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 36.46 |
Daily price and volume Lattice Emerging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.16 (0.36%) | 36.11 | 35.97 - 36.29 | 0.7444 times | Thu 11 June 2026 | 36.03 (3.21%) | 35.08 | 34.66 - 36.07 | 1.5533 times | Wed 10 June 2026 | 34.91 (-1.24%) | 34.46 | 31.00 - 35.55 | 1.4753 times | Tue 09 June 2026 | 35.35 (0.37%) | 35.97 | 34.96 - 35.97 | 0.4167 times | Mon 08 June 2026 | 35.22 (0.63%) | 35.37 | 35.19 - 35.37 | 0.1001 times | Fri 05 June 2026 | 35.00 (-4.71%) | 35.98 | 35.00 - 36.05 | 3.1819 times | Thu 04 June 2026 | 36.73 (-0.6%) | 36.60 | 36.45 - 36.74 | 0.1222 times | Wed 03 June 2026 | 36.95 (-1.6%) | 37.06 | 36.88 - 37.06 | 0.5428 times | Tue 02 June 2026 | 37.55 (0.21%) | 37.47 | 37.38 - 37.66 | 1.3737 times | Mon 01 June 2026 | 37.47 (1.65%) | 37.36 | 37.16 - 37.58 | 0.4894 times | Fri 29 May 2026 | 36.86 (-0.32%) | 37.13 | 36.86 - 37.17 | 0.9151 times |
Weekly price and charts LatticeEmerging
Strong weekly Stock price targets for LatticeEmerging ROAM are 33.58 and 38.87
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 34.483333333333 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Lattice Emerging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.16 (3.31%) | 35.37 | 31.00 - 36.29 | 0.8104 times | Fri 05 June 2026 | 35.00 (-5.05%) | 37.36 | 35.00 - 37.66 | 1.0787 times | Fri 29 May 2026 | 36.86 (4.86%) | 36.26 | 35.91 - 37.17 | 0.772 times | Fri 22 May 2026 | 35.15 (1.41%) | 34.77 | 33.93 - 35.37 | 1.9494 times | Fri 15 May 2026 | 34.66 (-2.75%) | 35.52 | 33.82 - 35.73 | 0.7027 times | Fri 08 May 2026 | 35.64 (0.76%) | 35.24 | 34.93 - 35.69 | 0.4613 times | Wed 06 May 2026 | 35.37 (3.39%) | 34.31 | 33.94 - 35.39 | 0.263 times | Fri 01 May 2026 | 34.21 (1%) | 33.91 | 33.33 - 34.47 | 0.7845 times | Fri 24 April 2026 | 33.87 (-1.17%) | 34.04 | 33.40 - 34.45 | 2.2599 times | Fri 17 April 2026 | 34.27 (4.96%) | 32.52 | 32.52 - 34.40 | 0.9182 times | Fri 10 April 2026 | 32.65 (4.85%) | 47.16 | 30.94 - 47.16 | 1.836 times |
Monthly price and charts LatticeEmerging
Strong monthly Stock price targets for LatticeEmerging ROAM are 30.25 and 36.91
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 34.94 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Lattice Emerging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.16 (-1.9%) | 37.36 | 31.00 - 37.66 | 0.5815 times | Fri 29 May 2026 | 36.86 (7.75%) | 34.22 | 33.82 - 37.17 | 1.2973 times | Thu 30 April 2026 | 34.21 (10.32%) | 31.08 | 30.74 - 47.16 | 1.932 times | Tue 31 March 2026 | 31.01 (-7.35%) | 32.79 | 30.17 - 33.08 | 0.954 times | Fri 27 February 2026 | 33.47 (6.56%) | 31.12 | 31.12 - 33.68 | 1.6475 times | Fri 30 January 2026 | 31.41 (7.79%) | 29.55 | 29.44 - 33.12 | 1.0361 times | Wed 31 December 2025 | 29.14 (-0.1%) | 29.18 | 28.70 - 29.58 | 0.3159 times | Fri 28 November 2025 | 29.17 (0.38%) | 28.90 | 28.38 - 30.13 | 0.76 times | Fri 31 October 2025 | 29.06 (4.27%) | 28.04 | 27.35 - 29.42 | 1.0636 times | Tue 30 September 2025 | 27.87 (3.61%) | 26.87 | 26.69 - 28.21 | 0.4121 times | Fri 29 August 2025 | 26.90 (2.95%) | 26.11 | 26.03 - 27.33 | 0.1062 times |
Indicator Analysis of LatticeEmerging
Please login to view indicator analysis. or View indicator analysis of LatticeEmerging ROAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 36.27 |
| 20 day DMA | 35.81 |
| 35 day DMA | 35.37 |
| 50 day DMA | 34.69 |
| 100 day DMA | 33.22 |
| 150 day DMA | 31.94 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Lattice Emerging ROAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.65 | 35.46 |
| 12 day EMA | 35.88 | 35.83 | 35.79 |
| 20 day EMA | 35.73 | 35.68 | 35.64 |
| 35 day EMA | 35.12 | 35.06 | 35 |
| 50 day EMA | 34.45 | 34.38 | 34.31 |
SMA (simple moving average) of Lattice Emerging ROAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.3 | 35.44 |
| 12 day SMA | 36.27 | 36.31 | 36.33 |
| 20 day SMA | 35.81 | 35.78 | 35.75 |
| 35 day SMA | 35.37 | 35.3 | 35.23 |
| 50 day SMA | 34.69 | 34.59 | 34.49 |
| 100 day SMA | 33.22 | 33.16 | 33.11 |
| 150 day SMA | 31.94 | 31.9 | 31.85 |
| 200 day SMA | 30.98 | 30.93 | 30.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.