LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LatticeEmerging

Strong Daily Stock price targets for LatticeEmerging ROAM are 30.87 and 31.09

Daily Target 130.7
Daily Target 230.82
Daily Target 330.92
Daily Target 431.04
Daily Target 531.14

Daily price and volume Lattice Emerging

Date Closing Open Range Volume
Thu 22 January 2026 30.94 (0.29%) 30.84 30.80 - 31.02 0.4966 times
Wed 21 January 2026 30.85 (1.21%) 30.76 30.66 - 30.86 0.4148 times
Tue 20 January 2026 30.48 (0.03%) 30.50 30.44 - 30.62 0.5573 times
Fri 16 January 2026 30.47 (-0.59%) 30.51 30.40 - 30.51 0.6059 times
Thu 15 January 2026 30.65 (-0.91%) 30.49 30.49 - 30.75 0.3863 times
Wed 14 January 2026 30.93 (2.21%) 30.42 30.40 - 30.93 0.9897 times
Tue 13 January 2026 30.26 (-0.23%) 30.46 30.22 - 30.46 3.0837 times
Mon 12 January 2026 30.33 (0.93%) 30.31 30.18 - 30.33 0.9978 times
Fri 09 January 2026 30.05 (0.64%) 30.01 29.94 - 30.13 0.311 times
Thu 08 January 2026 29.86 (-0.2%) 29.91 29.69 - 29.93 2.157 times
Wed 07 January 2026 29.92 (0.81%) 30.01 29.66 - 30.14 0.5379 times

Daily chart LatticeEmerging

Weekly price and charts LatticeEmerging

Strong weekly Stock price targets for LatticeEmerging ROAM are 30.69 and 31.27

Weekly Target 130.22
Weekly Target 230.58
Weekly Target 330.8
Weekly Target 431.16
Weekly Target 531.38

Weekly price and volumes for Lattice Emerging

Date Closing Open Range Volume
Thu 22 January 2026 30.94 (1.54%) 30.50 30.44 - 31.02 0.6905 times
Fri 16 January 2026 30.47 (1.4%) 30.31 30.18 - 30.93 2.851 times
Fri 09 January 2026 30.05 (1.59%) 29.55 29.44 - 30.14 2.5269 times
Fri 02 January 2026 29.58 (1.23%) 29.03 28.91 - 29.59 0.2796 times
Fri 26 December 2025 29.22 (-0.03%) 29.19 28.79 - 29.31 0.8115 times
Fri 19 December 2025 29.23 (0.27%) 29.38 28.70 - 29.38 0.482 times
Fri 12 December 2025 29.15 (-0.58%) 29.22 29.01 - 29.47 0.6017 times
Fri 05 December 2025 29.32 (0.51%) 29.18 29.11 - 29.58 0.4877 times
Fri 28 November 2025 29.17 (1.74%) 28.44 28.44 - 29.17 0.2214 times
Fri 21 November 2025 28.67 (-2.45%) 29.38 28.38 - 29.38 1.0476 times
Fri 14 November 2025 29.39 (1.38%) 29.24 29.14 - 30.13 2.2889 times

weekly chart LatticeEmerging

Monthly price and charts LatticeEmerging

Strong monthly Stock price targets for LatticeEmerging ROAM are 30.19 and 31.77

Monthly Target 128.89
Monthly Target 229.91
Monthly Target 330.466666666667
Monthly Target 431.49
Monthly Target 532.05

Monthly price and volumes Lattice Emerging

Date Closing Open Range Volume
Thu 22 January 2026 30.94 (6.18%) 29.55 29.44 - 31.02 1.4591 times
Wed 31 December 2025 29.14 (-0.1%) 29.18 28.70 - 29.58 0.6264 times
Fri 28 November 2025 29.17 (0.38%) 28.90 28.38 - 30.13 1.5015 times
Fri 31 October 2025 29.06 (4.27%) 28.04 27.35 - 29.42 2.1688 times
Tue 30 September 2025 27.87 (3.61%) 26.87 26.69 - 28.21 0.8171 times
Fri 29 August 2025 26.90 (2.95%) 26.11 26.03 - 27.33 0.2105 times
Thu 31 July 2025 26.13 (-0.72%) 26.34 26.13 - 26.84 0.9781 times
Mon 30 June 2025 26.32 (5.41%) 25.03 25.02 - 26.42 0.5064 times
Fri 30 May 2025 24.97 (4.78%) 23.80 23.75 - 25.24 0.2728 times
Wed 30 April 2025 23.83 (1.23%) 23.44 20.75 - 23.83 1.4592 times
Mon 31 March 2025 23.54 (1.42%) 23.35 23.06 - 24.26 0.3365 times

monthly chart LatticeEmerging

DMA SMA EMA moving averages of Lattice Emerging ROAM

DMA (daily moving average) of Lattice Emerging ROAM

DMA period DMA value
5 day DMA 30.68
12 day DMA 30.37
20 day DMA 29.91
35 day DMA 29.59
50 day DMA 29.44
100 day DMA 28.79
150 day DMA 28.06
200 day DMA 27.12

EMA (exponential moving average) of Lattice Emerging ROAM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7130.630.47
12 day EMA30.3830.2830.18
20 day EMA30.1130.0229.93
35 day EMA29.829.7329.66
50 day EMA29.5329.4729.41

SMA (simple moving average) of Lattice Emerging ROAM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6830.6830.56
12 day SMA30.3730.2630.16
20 day SMA29.9129.8329.75
35 day SMA29.5929.5429.49
50 day SMA29.4429.429.36
100 day SMA28.7928.7528.72
150 day SMA28.0628.0227.99
200 day SMA27.1227.0727.03
Back to top | Use Dark Theme