Login or Join
HomepageSpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RLY are 36 and 36.24
| Daily Target 1 | 35.94 |
| Daily Target 2 | 36.06 |
| Daily Target 3 | 36.183333333333 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 36.42 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.17 (0.67%) | 36.31 | 36.07 - 36.31 | 0.556 times | Mon 16 March 2026 | 35.93 (0.22%) | 35.87 | 35.82 - 36.02 | 0.7962 times | Fri 13 March 2026 | 35.85 (-0.8%) | 36.01 | 35.80 - 36.12 | 1.4042 times | Thu 12 March 2026 | 36.14 (0.31%) | 36.17 | 36.07 - 36.30 | 2.415 times | Wed 11 March 2026 | 36.03 (0.78%) | 35.79 | 35.61 - 36.03 | 0.9662 times | Tue 10 March 2026 | 35.75 (0.22%) | 35.87 | 35.63 - 35.92 | 0.6499 times | Mon 09 March 2026 | 35.67 (0%) | 35.56 | 35.51 - 35.85 | 0.3983 times | Fri 06 March 2026 | 35.67 (0.54%) | 35.66 | 35.35 - 35.76 | 0.8565 times | Thu 05 March 2026 | 35.48 (-0.73%) | 35.72 | 35.25 - 35.72 | 0.7876 times | Wed 04 March 2026 | 35.74 (0.2%) | 35.81 | 35.50 - 35.81 | 1.1701 times | Tue 03 March 2026 | 35.67 (-1.76%) | 35.91 | 35.21 - 35.91 | 2.226 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 36 and 36.49
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 36.1 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.17 (0.89%) | 35.87 | 35.82 - 36.31 | 0.3286 times | Fri 13 March 2026 | 35.85 (0.5%) | 35.56 | 35.51 - 36.30 | 1.4174 times | Fri 06 March 2026 | 35.67 (-1.25%) | 36.36 | 35.21 - 36.36 | 2.0832 times | Fri 27 February 2026 | 36.12 (2.01%) | 35.38 | 35.37 - 36.14 | 1.3574 times | Fri 20 February 2026 | 35.41 (0.91%) | 34.96 | 34.54 - 35.41 | 1.0717 times | Fri 13 February 2026 | 35.09 (0%) | 34.87 | 34.75 - 35.14 | 0.1484 times | Fri 13 February 2026 | 35.09 (2.18%) | 34.31 | 34.31 - 35.42 | 1.7655 times | Fri 06 February 2026 | 34.34 (1.33%) | 33.00 | 33.00 - 34.48 | 0.6501 times | Fri 30 January 2026 | 33.89 (0.03%) | 33.90 | 33.52 - 35.18 | 0.9082 times | Fri 23 January 2026 | 33.88 (2.76%) | 33.11 | 32.99 - 33.89 | 0.2695 times | Fri 16 January 2026 | 32.97 (1.98%) | 32.45 | 32.45 - 33.16 | 1.0106 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 35.12 and 36.27
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 35.913333333333 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.17 (0.14%) | 36.36 | 35.21 - 36.36 | 1.6233 times | Fri 27 February 2026 | 36.12 (6.58%) | 33.00 | 33.00 - 36.14 | 2.1167 times | Fri 30 January 2026 | 33.89 (7.76%) | 31.67 | 31.53 - 35.18 | 1.1706 times | Wed 31 December 2025 | 31.45 (-1.1%) | 31.68 | 31.43 - 32.48 | 0.8324 times | Fri 28 November 2025 | 31.80 (2.58%) | 30.85 | 30.58 - 31.82 | 0.4352 times | Fri 31 October 2025 | 31.00 (0.39%) | 30.91 | 30.63 - 31.46 | 0.8042 times | Tue 30 September 2025 | 30.88 (1.61%) | 30.31 | 30.08 - 30.98 | 0.6692 times | Fri 29 August 2025 | 30.39 (3.86%) | 29.34 | 29.09 - 30.39 | 0.9322 times | Thu 31 July 2025 | 29.26 (0.58%) | 29.26 | 29.07 - 30.04 | 0.9743 times | Mon 30 June 2025 | 29.09 (1.82%) | 28.70 | 28.70 - 29.81 | 0.4419 times | Fri 30 May 2025 | 28.57 (2.66%) | 27.80 | 27.76 - 28.77 | 0.7222 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga RLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 35.87 |
| 20 day DMA | 35.76 |
| 35 day DMA | 35.24 |
| 50 day DMA | 34.56 |
| 100 day DMA | 33.03 |
| 150 day DMA | 32.21 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 35.91 | 35.9 |
| 12 day EMA | 35.85 | 35.79 | 35.77 |
| 20 day EMA | 35.64 | 35.58 | 35.54 |
| 35 day EMA | 35.06 | 34.99 | 34.93 |
| 50 day EMA | 34.47 | 34.4 | 34.34 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 35.94 | 35.89 |
| 12 day SMA | 35.87 | 35.86 | 35.86 |
| 20 day SMA | 35.76 | 35.7 | 35.65 |
| 35 day SMA | 35.24 | 35.19 | 35.13 |
| 50 day SMA | 34.56 | 34.48 | 34.4 |
| 100 day SMA | 33.03 | 32.97 | 32.93 |
| 150 day SMA | 32.21 | 32.17 | 32.13 |
| 200 day SMA | 31.5 | 31.46 | 31.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.