Login or Join
HomepageSpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RLY are 37.3 and 37.61
| Daily Target 1 | 37.06 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.366666666667 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 37.68 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 37.41 (1.19%) | 37.34 | 37.19 - 37.50 | 1.1201 times | Tue 18 August 2026 | 36.97 (-0.11%) | 37.06 | 36.94 - 37.11 | 0.8414 times | Mon 17 August 2026 | 37.01 (0.49%) | 36.83 | 36.79 - 37.02 | 0.9718 times | Fri 14 August 2026 | 36.83 (0.46%) | 36.62 | 36.62 - 36.85 | 0.7534 times | Thu 13 August 2026 | 36.66 (-0.52%) | 36.80 | 36.59 - 36.80 | 0.7315 times | Wed 12 August 2026 | 36.85 (0.11%) | 37.00 | 36.76 - 37.00 | 1.0368 times | Tue 11 August 2026 | 36.81 (0.11%) | 36.76 | 36.73 - 36.82 | 1.0043 times | Mon 10 August 2026 | 36.77 (1.24%) | 36.57 | 36.47 - 36.78 | 0.8161 times | Fri 07 August 2026 | 36.32 (0.41%) | 36.32 | 36.22 - 36.43 | 0.8804 times | Thu 06 August 2026 | 36.17 (0.36%) | 36.27 | 36.06 - 36.27 | 1.8442 times | Wed 05 August 2026 | 36.04 (0.22%) | 36.15 | 35.99 - 36.23 | 1.3097 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 37.1 and 37.81
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 37.233333333333 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 37.41 (1.57%) | 36.83 | 36.79 - 37.50 | 0.4796 times | Fri 14 August 2026 | 36.83 (1.4%) | 36.57 | 36.47 - 37.00 | 0.7099 times | Fri 07 August 2026 | 36.32 (0.72%) | 35.90 | 35.65 - 36.43 | 1.0839 times | Fri 31 July 2026 | 36.06 (-0.55%) | 36.17 | 35.77 - 36.25 | 0.7668 times | Fri 24 July 2026 | 36.26 (0%) | 36.19 | 36.14 - 36.29 | 0.0823 times | Fri 24 July 2026 | 36.26 (2%) | 35.60 | 35.44 - 36.31 | 0.7757 times | Fri 17 July 2026 | 35.55 (1.54%) | 35.25 | 35.16 - 35.67 | 1.4605 times | Fri 10 July 2026 | 35.01 (1.07%) | 34.86 | 34.70 - 35.01 | 2.5945 times | Thu 02 July 2026 | 34.64 (-0.06%) | 34.63 | 34.23 - 34.72 | 1.0927 times | Fri 26 June 2026 | 34.66 (-1.95%) | 35.22 | 34.45 - 35.34 | 0.9541 times | Thu 18 June 2026 | 35.35 (-2.19%) | 36.00 | 35.22 - 36.10 | 1.0812 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 36.53 and 38.38
| Monthly Target 1 | 35 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 36.853333333333 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 37.41 (3.74%) | 35.90 | 35.65 - 37.50 | 0.4823 times | Fri 31 July 2026 | 36.06 (4.52%) | 34.23 | 34.23 - 36.31 | 1.3612 times | Tue 30 June 2026 | 34.50 (-5.48%) | 36.25 | 34.43 - 36.99 | 1.3214 times | Fri 29 May 2026 | 36.50 (-1.59%) | 37.05 | 36.37 - 37.50 | 0.9807 times | Thu 30 April 2026 | 37.09 (2.6%) | 36.23 | 35.94 - 37.16 | 1.7792 times | Tue 31 March 2026 | 36.15 (0.08%) | 36.36 | 35.02 - 36.36 | 1.3885 times | Fri 27 February 2026 | 36.12 (6.58%) | 33.00 | 33.00 - 36.14 | 1.2486 times | Fri 30 January 2026 | 33.89 (7.76%) | 31.67 | 31.53 - 35.18 | 0.6905 times | Wed 31 December 2025 | 31.45 (-1.1%) | 31.68 | 31.43 - 32.48 | 0.491 times | Fri 28 November 2025 | 31.80 (2.58%) | 30.85 | 30.58 - 31.82 | 0.2567 times | Fri 31 October 2025 | 31.00 (0.39%) | 30.91 | 30.63 - 31.46 | 0.4744 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga RLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 36.65 |
| 20 day DMA | 36.41 |
| 35 day DMA | 35.95 |
| 50 day DMA | 35.73 |
| 100 day DMA | 36.18 |
| 150 day DMA | 35.81 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 36.86 | 36.8 |
| 12 day EMA | 36.73 | 36.61 | 36.54 |
| 20 day EMA | 36.48 | 36.38 | 36.32 |
| 35 day EMA | 36.2 | 36.13 | 36.08 |
| 50 day EMA | 35.9 | 35.84 | 35.79 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 36.86 | 36.83 |
| 12 day SMA | 36.65 | 36.53 | 36.45 |
| 20 day SMA | 36.41 | 36.35 | 36.31 |
| 35 day SMA | 35.95 | 35.86 | 35.79 |
| 50 day SMA | 35.73 | 35.7 | 35.68 |
| 100 day SMA | 36.18 | 36.17 | 36.16 |
| 150 day SMA | 35.81 | 35.78 | 35.76 |
| 200 day SMA | 34.78 | 34.75 | 34.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.