SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga RLY are 28 and 28.2

Daily Target 127.94
Daily Target 228.06
Daily Target 328.143333333333
Daily Target 428.26
Daily Target 528.34

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Fri 03 May 2024 28.17 (0.61%) 28.23 28.03 - 28.23 1.1222 times
Thu 02 May 2024 28.00 (0.97%) 27.87 27.87 - 28.07 0.7728 times
Wed 01 May 2024 27.73 (-0.57%) 27.83 27.69 - 27.97 0.8264 times
Tue 30 April 2024 27.89 (-1.66%) 28.24 27.89 - 28.24 1.0409 times
Mon 29 April 2024 28.36 (0.53%) 28.25 28.25 - 28.39 1.1943 times
Fri 26 April 2024 28.21 (0%) 28.17 28.08 - 28.23 0.7839 times
Thu 25 April 2024 28.21 (0.75%) 27.92 27.88 - 28.22 0.8153 times
Wed 24 April 2024 28.00 (-0.11%) 28.04 27.92 - 28.05 1.4624 times
Tue 23 April 2024 28.03 (0.36%) 27.77 27.77 - 28.08 1.2849 times
Mon 22 April 2024 27.93 (0%) 27.87 27.83 - 28.03 0.697 times
Fri 19 April 2024 27.93 (0.83%) 27.82 27.82 - 27.97 1.8099 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga RLY are 27.58 and 28.28

Weekly Target 127.38
Weekly Target 227.78
Weekly Target 328.083333333333
Weekly Target 428.48
Weekly Target 528.78

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Fri 03 May 2024 28.17 (-0.14%) 28.25 27.69 - 28.39 0.5441 times
Fri 26 April 2024 28.21 (1%) 27.87 27.77 - 28.23 0.5537 times
Fri 19 April 2024 27.93 (-0.25%) 28.18 27.56 - 28.18 1.8731 times
Fri 12 April 2024 28.00 (-1.41%) 28.50 27.97 - 28.60 0.714 times
Fri 05 April 2024 28.40 (1.61%) 27.99 27.91 - 28.44 1.0237 times
Thu 28 March 2024 27.95 (1.82%) 27.50 27.49 - 27.97 0.9836 times
Fri 22 March 2024 27.45 (0.62%) 27.32 27.25 - 27.69 0.9361 times
Fri 15 March 2024 27.28 (0.78%) 27.04 26.95 - 27.37 1.0678 times
Fri 08 March 2024 27.07 (1.5%) 26.65 26.60 - 27.14 1.3471 times
Fri 01 March 2024 26.67 (0.57%) 26.40 26.39 - 26.74 0.9568 times
Fri 23 February 2024 26.52 (0.49%) 26.40 26.31 - 26.59 0.6625 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga RLY are 27.93 and 28.47

Monthly Target 127.49
Monthly Target 227.83
Monthly Target 328.03
Monthly Target 428.37
Monthly Target 528.57

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 03 May 2024 28.17 (1%) 27.83 27.69 - 28.23 0.0503 times
Tue 30 April 2024 27.89 (-0.21%) 27.99 27.56 - 28.60 0.7429 times
Thu 28 March 2024 27.95 (5.31%) 26.57 26.57 - 27.97 0.7781 times
Thu 29 February 2024 26.54 (0.11%) 26.60 25.91 - 26.73 1.0023 times
Wed 31 January 2024 26.51 (-2.61%) 27.16 26.07 - 27.30 1.9168 times
Fri 29 December 2023 27.22 (-0.07%) 26.99 26.56 - 27.77 1.4664 times
Thu 30 November 2023 27.24 (3.81%) 26.29 26.19 - 27.35 1.8845 times
Tue 31 October 2023 26.24 (-2.67%) 26.89 25.74 - 26.99 0.9285 times
Fri 29 September 2023 26.96 (-1.32%) 27.52 26.90 - 27.91 0.5562 times
Thu 31 August 2023 27.32 (-2.46%) 27.85 26.75 - 27.90 0.6739 times
Mon 31 July 2023 28.01 (5.18%) 26.67 26.20 - 28.09 0.7756 times

monthly chart SpdrSsga

DMA SMA EMA moving averages of Spdr Ssga RLY

DMA (daily moving average) of Spdr Ssga RLY

DMA period DMA value
5 day DMA 28.03
12 day DMA 28.01
20 day DMA 28.05
35 day DMA 27.93
50 day DMA 27.59
100 day DMA 27.16
150 day DMA 27.01
200 day DMA 27.09

EMA (exponential moving average) of Spdr Ssga RLY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0427.9827.97
12 day EMA28.032828
20 day EMA27.9927.9727.97
35 day EMA27.7527.7327.71
50 day EMA27.5527.5227.5

SMA (simple moving average) of Spdr Ssga RLY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0328.0428.08
12 day SMA28.0127.9727.95
20 day SMA28.0528.0628.08
35 day SMA27.9327.927.88
50 day SMA27.5927.5627.53
100 day SMA27.1627.1527.14
150 day SMA27.0126.9926.99
200 day SMA27.0927.0927.09
Back to top | Use Dark Theme