Login or Join
HomepageRadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RadiantLogistics
Strong Daily Stock price targets for RadiantLogistics RLGT are 5.06 and 5.25
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0933333333333 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.28 |
Daily price and volume Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.13 (1.79%) | 5.02 | 4.98 - 5.17 | 1.1449 times | Thu 25 April 2024 | 5.04 (2.23%) | 4.88 | 4.85 - 5.06 | 0.935 times | Wed 24 April 2024 | 4.93 (0.61%) | 4.88 | 4.85 - 4.94 | 0.8431 times | Tue 23 April 2024 | 4.90 (-0.2%) | 4.92 | 4.85 - 4.97 | 0.6955 times | Mon 22 April 2024 | 4.91 (-0.41%) | 4.93 | 4.88 - 4.99 | 1.3527 times | Fri 19 April 2024 | 4.93 (0%) | 4.89 | 4.89 - 5.02 | 1.1037 times | Thu 18 April 2024 | 4.93 (-1%) | 4.97 | 4.91 - 5.02 | 1.0864 times | Wed 17 April 2024 | 4.98 (-1.78%) | 5.10 | 4.95 - 5.10 | 0.7425 times | Tue 16 April 2024 | 5.07 (0%) | 5.05 | 5.00 - 5.12 | 1.1199 times | Mon 15 April 2024 | 5.07 (-2.5%) | 5.20 | 5.05 - 5.20 | 0.9762 times | Fri 12 April 2024 | 5.20 (-0.57%) | 5.21 | 5.15 - 5.22 | 0.8785 times |
Weekly price and charts RadiantLogistics
Strong weekly Stock price targets for RadiantLogistics RLGT are 4.99 and 5.31
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.13 (4.06%) | 4.93 | 4.85 - 5.17 | 1.0522 times | Fri 19 April 2024 | 4.93 (-5.19%) | 5.20 | 4.89 - 5.20 | 1.0644 times | Fri 12 April 2024 | 5.20 (-0.76%) | 5.24 | 5.12 - 5.36 | 0.8835 times | Fri 05 April 2024 | 5.24 (-3.32%) | 5.45 | 5.21 - 5.50 | 1.1998 times | Thu 28 March 2024 | 5.42 (-1.63%) | 5.54 | 5.26 - 5.54 | 0.8253 times | Fri 22 March 2024 | 5.51 (3.57%) | 5.32 | 5.27 - 5.63 | 1.0776 times | Fri 15 March 2024 | 5.32 (-4.32%) | 5.52 | 5.25 - 5.56 | 1.3685 times | Fri 08 March 2024 | 5.56 (-2.11%) | 5.74 | 5.52 - 5.74 | 0.8 times | Fri 01 March 2024 | 5.68 (-1.73%) | 5.74 | 5.63 - 5.83 | 0.9926 times | Fri 23 February 2024 | 5.78 (-1.87%) | 5.79 | 5.70 - 5.86 | 0.7361 times | Fri 16 February 2024 | 5.89 (-7.1%) | 6.33 | 5.70 - 6.40 | 1.8349 times |
Monthly price and charts RadiantLogistics
Strong monthly Stock price targets for RadiantLogistics RLGT are 4.67 and 5.32
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.16 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.13 (-5.35%) | 5.45 | 4.85 - 5.50 | 0.7806 times | Thu 28 March 2024 | 5.42 (-6.55%) | 5.77 | 5.25 - 5.80 | 0.7902 times | Thu 29 February 2024 | 5.80 (-5.54%) | 6.18 | 5.63 - 6.43 | 0.9181 times | Wed 31 January 2024 | 6.14 (-7.53%) | 6.63 | 6.02 - 6.66 | 0.755 times | Fri 29 December 2023 | 6.64 (10.48%) | 6.03 | 5.99 - 7.03 | 1.0232 times | Thu 30 November 2023 | 6.01 (2.56%) | 5.82 | 5.60 - 6.44 | 0.912 times | Tue 31 October 2023 | 5.86 (3.72%) | 5.64 | 5.58 - 6.00 | 1.0995 times | Fri 29 September 2023 | 5.65 (-16.3%) | 6.82 | 5.61 - 6.94 | 1.345 times | Thu 31 August 2023 | 6.75 (-12.34%) | 7.69 | 6.03 - 7.69 | 1.2387 times | Mon 31 July 2023 | 7.70 (14.58%) | 6.65 | 6.52 - 7.76 | 1.1377 times | Fri 30 June 2023 | 6.72 (7.52%) | 6.30 | 6.18 - 6.94 | 1.2487 times |
Indicator Analysis of RadiantLogistics
Please login to view indicator analysis. or View indicator analysis of RadiantLogistics RLGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Radiant Logistics RLGT
DMA (daily moving average) of Radiant Logistics RLGT
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Radiant Logistics RLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.97 | 4.94 |
| 12 day EMA | 5.05 | 5.03 | 5.03 |
| 20 day EMA | 5.11 | 5.11 | 5.12 |
| 35 day EMA | 5.27 | 5.28 | 5.29 |
| 50 day EMA | 5.41 | 5.42 | 5.44 |
SMA (simple moving average) of Radiant Logistics RLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.94 | 4.92 |
| 12 day SMA | 5.03 | 5.03 | 5.05 |
| 20 day SMA | 5.13 | 5.14 | 5.15 |
| 35 day SMA | 5.25 | 5.26 | 5.28 |
| 50 day SMA | 5.39 | 5.41 | 5.42 |
| 100 day SMA | 5.88 | 5.89 | 5.9 |
| 150 day SMA | 5.88 | 5.89 | 5.89 |
| 200 day SMA | 6.12 | 6.13 | 6.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.