Login or Join
HomepageRadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RadiantLogistics
Strong Daily Stock price targets for RadiantLogistics RLGT are 6.94 and 7.11
| Daily Target 1 | 6.91 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.0766666666667 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.25 |
Daily price and volume Radiant Logistics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.04 (-1.68%) | 7.09 | 7.01 - 7.18 | 1.6805 times | Fri 06 February 2026 | 7.16 (1.85%) | 7.09 | 6.96 - 7.21 | 0.9609 times | Thu 05 February 2026 | 7.03 (-1.95%) | 7.17 | 7.00 - 7.24 | 0.9785 times | Wed 04 February 2026 | 7.17 (0.14%) | 7.17 | 7.08 - 7.26 | 1.8587 times | Tue 03 February 2026 | 7.16 (2.58%) | 7.03 | 6.99 - 7.19 | 0.7047 times | Mon 02 February 2026 | 6.98 (3.41%) | 6.78 | 6.76 - 7.03 | 0.5843 times | Fri 30 January 2026 | 6.75 (-0.74%) | 6.71 | 6.67 - 6.79 | 0.7244 times | Thu 29 January 2026 | 6.80 (4.62%) | 6.55 | 6.52 - 6.82 | 0.66 times | Wed 28 January 2026 | 6.50 (-1.22%) | 6.60 | 6.48 - 6.64 | 1.3285 times | Tue 27 January 2026 | 6.58 (1.23%) | 6.53 | 6.52 - 6.63 | 0.5194 times | Mon 26 January 2026 | 6.50 (0.31%) | 6.46 | 6.42 - 6.55 | 1.2287 times |
Weekly price and charts RadiantLogistics
Strong weekly Stock price targets for RadiantLogistics RLGT are 6.94 and 7.11
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.0766666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Radiant Logistics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.04 (-1.68%) | 7.09 | 7.01 - 7.18 | 0.3841 times | Fri 06 February 2026 | 7.16 (6.07%) | 6.78 | 6.76 - 7.26 | 1.1626 times | Fri 30 January 2026 | 6.75 (4.17%) | 6.46 | 6.42 - 6.82 | 1.0195 times | Fri 23 January 2026 | 6.48 (-2.26%) | 6.49 | 6.31 - 6.79 | 0.6408 times | Fri 16 January 2026 | 6.63 (-0.75%) | 6.66 | 5.76 - 6.80 | 0.6019 times | Fri 09 January 2026 | 6.68 (5.7%) | 6.34 | 6.34 - 6.77 | 1.258 times | Fri 02 January 2026 | 6.32 (-3.22%) | 6.52 | 6.28 - 6.55 | 0.7874 times | Fri 26 December 2025 | 6.53 (0.62%) | 6.54 | 6.46 - 6.64 | 0.775 times | Fri 19 December 2025 | 6.49 (-2.84%) | 6.74 | 6.44 - 6.84 | 1.3513 times | Fri 12 December 2025 | 6.68 (5.03%) | 6.36 | 6.31 - 6.86 | 2.0195 times | Fri 05 December 2025 | 6.36 (1.92%) | 6.21 | 6.18 - 6.49 | 1.1016 times |
Monthly price and charts RadiantLogistics
Strong monthly Stock price targets for RadiantLogistics RLGT are 6.9 and 7.4
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Radiant Logistics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.04 (4.3%) | 6.78 | 6.76 - 7.26 | 0.2316 times | Fri 30 January 2026 | 6.75 (6.47%) | 6.31 | 5.76 - 6.82 | 0.567 times | Wed 31 December 2025 | 6.34 (1.6%) | 6.21 | 6.18 - 6.86 | 0.864 times | Fri 28 November 2025 | 6.24 (3.14%) | 5.93 | 5.86 - 6.29 | 0.9077 times | Fri 31 October 2025 | 6.05 (2.54%) | 5.87 | 5.82 - 6.17 | 1.1894 times | Tue 30 September 2025 | 5.90 (-8.81%) | 6.41 | 5.78 - 6.95 | 2.1243 times | Fri 29 August 2025 | 6.47 (9.48%) | 5.83 | 5.80 - 6.53 | 0.5909 times | Thu 31 July 2025 | 5.91 (-2.8%) | 6.02 | 5.82 - 6.28 | 0.747 times | Mon 30 June 2025 | 6.08 (2.36%) | 5.92 | 5.84 - 6.24 | 1.521 times | Fri 30 May 2025 | 5.94 (1.54%) | 5.84 | 5.71 - 6.95 | 1.257 times | Wed 30 April 2025 | 5.85 (-4.88%) | 6.11 | 5.44 - 6.30 | 1.4166 times |
Indicator Analysis of RadiantLogistics
Please login to view indicator analysis. or View indicator analysis of RadiantLogistics RLGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Radiant Logistics RLGT
DMA (daily moving average) of Radiant Logistics RLGT
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Radiant Logistics RLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.05 | 7 |
| 12 day EMA | 6.91 | 6.89 | 6.84 |
| 20 day EMA | 6.82 | 6.8 | 6.76 |
| 35 day EMA | 6.7 | 6.68 | 6.65 |
| 50 day EMA | 6.62 | 6.6 | 6.58 |
SMA (simple moving average) of Radiant Logistics RLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.1 | 7.02 |
| 12 day SMA | 6.85 | 6.82 | 6.77 |
| 20 day SMA | 6.76 | 6.74 | 6.72 |
| 35 day SMA | 6.67 | 6.66 | 6.65 |
| 50 day SMA | 6.62 | 6.6 | 6.58 |
| 100 day SMA | 6.32 | 6.32 | 6.31 |
| 150 day SMA | 6.28 | 6.27 | 6.27 |
| 200 day SMA | 6.22 | 6.21 | 6.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.