Login or Join
HomepageInspireTactical RISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Tactical RISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireTactical
Strong Daily Stock price targets for InspireTactical RISN are 29.79 and 29.98
| Daily Target 1 | 29.76 |
| Daily Target 2 | 29.82 |
| Daily Target 3 | 29.946666666667 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.14 |
Daily price and volume Inspire Tactical
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.89 (-0.86%) | 30.07 | 29.88 - 30.07 | 0.4359 times | Wed 04 February 2026 | 30.15 (1.69%) | 30.09 | 30.00 - 30.24 | 2.0853 times | Tue 03 February 2026 | 29.65 (-1.53%) | 29.83 | 29.49 - 29.98 | 1.3952 times | Mon 02 February 2026 | 30.11 (0.67%) | 30.11 | 30.09 - 30.16 | 1.0633 times | Fri 30 January 2026 | 29.91 (0.17%) | 29.89 | 29.83 - 29.99 | 0.2907 times | Thu 29 January 2026 | 29.86 (-0.93%) | 30.01 | 29.85 - 30.01 | 1.3332 times | Wed 28 January 2026 | 30.14 (-0.13%) | 30.20 | 30.11 - 30.20 | 0.4616 times | Tue 27 January 2026 | 30.18 (-0.43%) | 30.24 | 30.18 - 30.24 | 1.135 times | Mon 26 January 2026 | 30.31 (0.3%) | 30.39 | 30.26 - 30.39 | 0.8126 times | Fri 23 January 2026 | 30.22 (-0.59%) | 30.05 | 30.05 - 30.43 | 0.9872 times | Thu 22 January 2026 | 30.40 (0.13%) | 30.44 | 30.40 - 30.45 | 0.656 times |
Weekly price and charts InspireTactical
Strong weekly Stock price targets for InspireTactical RISN are 29.32 and 30.07
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 29.873333333333 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Inspire Tactical
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.89 (-0.07%) | 30.11 | 29.49 - 30.24 | 0.5998 times | Fri 30 January 2026 | 29.91 (-1.03%) | 30.39 | 29.83 - 30.39 | 0.4858 times | Fri 23 January 2026 | 30.22 (-0.46%) | 30.40 | 29.85 - 30.45 | 0.5316 times | Fri 16 January 2026 | 30.36 (0.86%) | 30.00 | 30.00 - 30.62 | 0.6838 times | Fri 09 January 2026 | 30.10 (3.44%) | 29.35 | 29.32 - 30.12 | 5.1083 times | Fri 02 January 2026 | 29.10 (-1.36%) | 29.48 | 28.99 - 29.48 | 0.3919 times | Fri 26 December 2025 | 29.50 (0.41%) | 29.47 | 29.33 - 29.54 | 0.7818 times | Fri 19 December 2025 | 29.38 (-1.38%) | 29.71 | 29.32 - 29.71 | 0.3162 times | Fri 12 December 2025 | 29.79 (-0.13%) | 29.80 | 29.48 - 30.06 | 0.5816 times | Fri 05 December 2025 | 29.83 (1.36%) | 29.40 | 29.26 - 29.83 | 0.5192 times | Fri 28 November 2025 | 29.43 (2.19%) | 28.85 | 28.81 - 29.45 | 1.1379 times |
Monthly price and charts InspireTactical
Strong monthly Stock price targets for InspireTactical RISN are 29.32 and 30.07
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 29.873333333333 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Inspire Tactical
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.89 (-0.07%) | 30.11 | 29.49 - 30.24 | 0.1738 times | Fri 30 January 2026 | 29.91 (3%) | 28.99 | 28.99 - 30.62 | 2.0201 times | Wed 31 December 2025 | 29.04 (-1.33%) | 29.40 | 29.04 - 30.06 | 0.7037 times | Fri 28 November 2025 | 29.43 (-1.18%) | 29.52 | 28.38 - 29.57 | 1.1299 times | Fri 31 October 2025 | 29.78 (-0.13%) | 29.72 | 29.05 - 31.18 | 0.8926 times | Tue 30 September 2025 | 29.82 (3.9%) | 28.43 | 28.34 - 29.89 | 1.1583 times | Fri 29 August 2025 | 28.70 (2.57%) | 27.79 | 27.79 - 28.81 | 0.7101 times | Thu 31 July 2025 | 27.98 (1.86%) | 27.41 | 27.23 - 28.39 | 1.2983 times | Mon 30 June 2025 | 27.47 (3.15%) | 26.61 | 26.57 - 27.47 | 1.341 times | Fri 30 May 2025 | 26.63 (4.02%) | 25.72 | 25.64 - 27.16 | 0.5722 times | Wed 30 April 2025 | 25.60 (-0.93%) | 25.78 | 23.55 - 26.08 | 1.1464 times |
Indicator Analysis of InspireTactical
Please login to view indicator analysis. or View indicator analysis of InspireTactical RISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Tactical RISN
DMA (daily moving average) of Inspire Tactical RISN
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.09 |
| 35 day DMA | 29.79 |
| 50 day DMA | 29.71 |
| 100 day DMA | 29.58 |
| 150 day DMA | 29.13 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Inspire Tactical RISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 30 | 29.92 |
| 12 day EMA | 30 | 30.02 | 30 |
| 20 day EMA | 29.95 | 29.96 | 29.94 |
| 35 day EMA | 29.83 | 29.83 | 29.81 |
| 50 day EMA | 29.64 | 29.63 | 29.61 |
SMA (simple moving average) of Inspire Tactical RISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 29.94 | 29.93 |
| 12 day SMA | 30.1 | 30.1 | 30.11 |
| 20 day SMA | 30.09 | 30.07 | 30.04 |
| 35 day SMA | 29.79 | 29.78 | 29.77 |
| 50 day SMA | 29.71 | 29.69 | 29.65 |
| 100 day SMA | 29.58 | 29.57 | 29.56 |
| 150 day SMA | 29.13 | 29.11 | 29.09 |
| 200 day SMA | 28.45 | 28.42 | 28.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.