SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sit Rising RISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SitRising

Strong Daily Stock price targets for SitRising RISE are 18.37 and 18.64

Daily Target 118.32
Daily Target 218.41
Daily Target 318.59
Daily Target 418.68
Daily Target 518.86

Daily price and volume Sit Rising

Date Closing Open Range Volume
Thu 18 June 2026 18.50 (-0.48%) 18.77 18.50 - 18.77 0.4049 times
Wed 17 June 2026 18.59 (6.05%) 18.89 18.59 - 18.98 1.0204 times
Tue 16 June 2026 17.53 (0%) 18.75 18.75 - 18.75 0 times
Mon 15 June 2026 17.53 (-5.04%) 17.53 17.53 - 17.53 0.0204 times
Fri 12 June 2026 18.46 (3.71%) 18.46 18.46 - 18.46 0.0408 times
Thu 11 June 2026 17.80 (0.17%) 17.80 17.80 - 17.80 0.4082 times
Wed 10 June 2026 17.77 (-0.95%) 17.88 17.77 - 17.88 0.2126 times
Tue 09 June 2026 17.94 (0.56%) 17.94 17.94 - 17.94 0.0004 times
Mon 08 June 2026 17.84 (0%) 17.82 17.82 - 17.82 0 times
Fri 05 June 2026 17.84 (-3.1%) 18.17 17.84 - 18.17 7.8923 times
Thu 04 June 2026 18.41 (-1.81%) 18.42 18.40 - 18.49 0.4028 times

Daily chart SitRising

Weekly price and charts SitRising

Strong weekly Stock price targets for SitRising RISE are 18.02 and 19.47

Weekly Target 116.89
Weekly Target 217.69
Weekly Target 318.336666666667
Weekly Target 419.14
Weekly Target 519.79

Weekly price and volumes for Sit Rising

Date Closing Open Range Volume
Thu 18 June 2026 18.50 (0.22%) 17.53 17.53 - 18.98 0.0564 times
Fri 12 June 2026 18.46 (3.48%) 17.82 17.77 - 18.46 0.0258 times
Fri 05 June 2026 17.84 (-5.36%) 18.44 17.84 - 18.75 0.4306 times
Fri 29 May 2026 18.85 (1.07%) 18.81 18.73 - 18.85 0.0516 times
Fri 22 May 2026 18.65 (0.48%) 18.67 18.46 - 18.79 0.0174 times
Fri 15 May 2026 18.56 (-4.87%) 19.44 18.56 - 19.44 0.0639 times
Fri 08 May 2026 19.51 (-0.71%) 19.65 19.40 - 19.66 0.031 times
Wed 06 May 2026 19.65 (2.88%) 19.09 18.87 - 19.66 0.0459 times
Fri 01 May 2026 19.10 (-1.6%) 19.39 18.84 - 19.39 0.0064 times
Fri 24 April 2026 19.41 (-2.71%) 19.57 19.39 - 19.57 9.2709 times
Fri 30 October 2020 19.95 (-1.58%) 20.23 19.85 - 20.23 0.0056 times

weekly chart SitRising

Monthly price and charts SitRising

Strong monthly Stock price targets for SitRising RISE are 18.02 and 19.47

Monthly Target 116.89
Monthly Target 217.69
Monthly Target 318.336666666667
Monthly Target 419.14
Monthly Target 519.79

Monthly price and volumes Sit Rising

Date Closing Open Range Volume
Thu 18 June 2026 18.50 (-1.86%) 18.44 17.53 - 18.98 0.4501 times
Fri 29 May 2026 18.85 (-1.46%) 19.08 18.46 - 19.66 0.1863 times
Thu 30 April 2026 19.13 (-4.11%) 19.57 18.84 - 19.57 8.1407 times
Fri 30 October 2020 19.95 (-0.8%) 20.13 19.85 - 20.27 0.0601 times
Wed 30 September 2020 20.11 (-0.3%) 20.16 20.02 - 20.21 0.8616 times
Mon 31 August 2020 20.17 (0.2%) 20.13 20.10 - 20.24 0.014 times
Fri 31 July 2020 20.13 (-0.64%) 20.32 20.13 - 20.32 0.0335 times
Tue 30 June 2020 20.26 (-0.2%) 20.33 20.20 - 20.75 0.0286 times
Fri 29 May 2020 20.30 (-0.73%) 20.46 20.29 - 20.50 0.123 times
Thu 30 April 2020 20.45 (-0.39%) 20.51 19.93 - 20.68 0.102 times
Tue 31 March 2020 20.53 (-8.84%) 21.40 20.52 - 21.40 0.2599 times

monthly chart SitRising

DMA SMA EMA moving averages of Sit Rising RISE

DMA (daily moving average) of Sit Rising RISE

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.08
20 day DMA 18.35
35 day DMA 18.64
50 day DMA 18.98
100 day DMA 19.57
150 day DMA 19.81
200 day DMA 19.99

EMA (exponential moving average) of Sit Rising RISE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.0617.79
12 day EMA18.1918.1318.05
20 day EMA18.3118.2918.26
35 day EMA18.6518.6618.66
50 day EMA18.9919.0119.03

SMA (simple moving average) of Sit Rising RISE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1217.9817.82
12 day SMA18.0818.118.09
20 day SMA18.3518.3418.34
35 day SMA18.6418.6618.66
50 day SMA18.9819.0119.04
100 day SMA19.5719.5919.61
150 day SMA19.8119.8319.84
200 day SMA19.992020.02
Back to top | Use Dark Theme