SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sit Rising RISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SitRising

Strong Daily Stock price targets for SitRising RISE are 18.85 and 18.87

Daily Target 118.83
Daily Target 218.85
Daily Target 318.853333333333
Daily Target 418.87
Daily Target 518.87

Daily price and volume Sit Rising

Date Closing Open Range Volume
Thu 06 August 2026 18.86 (-0.21%) 18.84 18.84 - 18.86 2.405 times
Wed 05 August 2026 18.90 (2.11%) 18.89 18.89 - 18.90 1.1223 times
Tue 04 August 2026 18.51 (-0.22%) 18.80 18.80 - 18.80 0 times
Mon 03 August 2026 18.55 (0.82%) 18.56 18.51 - 18.56 1.1223 times
Fri 31 July 2026 18.40 (-0.11%) 18.40 18.40 - 18.40 0.3207 times
Thu 30 July 2026 18.42 (1.43%) 18.31 18.31 - 18.42 0.481 times
Wed 29 July 2026 18.16 (0%) 18.02 18.02 - 18.02 0 times
Tue 28 July 2026 18.16 (0.89%) 17.99 17.99 - 18.16 4.5487 times
Mon 27 July 2026 18.00 (0%) 18.09 18.09 - 18.09 0 times
Fri 24 July 2026 18.00 (0%) 17.91 17.91 - 17.91 0 times
Fri 24 July 2026 18.00 (0%) 17.91 17.91 - 17.91 0 times

Daily chart SitRising

Weekly price and charts SitRising

Strong weekly Stock price targets for SitRising RISE are 18.69 and 19.08

Weekly Target 118.37
Weekly Target 218.61
Weekly Target 318.756666666667
Weekly Target 419
Weekly Target 519.15

Weekly price and volumes for Sit Rising

Date Closing Open Range Volume
Thu 06 August 2026 18.86 (2.5%) 18.56 18.51 - 18.90 0.689 times
Fri 31 July 2026 18.40 (2.22%) 18.09 17.99 - 18.42 0.7928 times
Fri 24 July 2026 18.00 (0%) 17.91 17.91 - 17.91 0 times
Fri 24 July 2026 18.00 (1.12%) 17.98 17.91 - 18.14 2.4522 times
Fri 17 July 2026 17.80 (-0.56%) 18.06 17.80 - 18.29 0.5524 times
Fri 10 July 2026 17.90 (0.17%) 18.12 17.90 - 18.29 1.0548 times
Thu 02 July 2026 17.87 (-1.38%) 18.04 17.87 - 18.05 0.3801 times
Fri 26 June 2026 18.12 (-2.05%) 18.47 18.01 - 18.47 1.625 times
Thu 18 June 2026 18.50 (0.22%) 17.53 17.53 - 18.98 1.683 times
Fri 12 June 2026 18.46 (3.48%) 17.82 17.77 - 18.46 0.7707 times
Fri 05 June 2026 17.84 (-5.36%) 18.44 17.84 - 18.75 12.8485 times

weekly chart SitRising

Monthly price and charts SitRising

Strong monthly Stock price targets for SitRising RISE are 18.69 and 19.08

Monthly Target 118.37
Monthly Target 218.61
Monthly Target 318.756666666667
Monthly Target 419
Monthly Target 519.15

Monthly price and volumes Sit Rising

Date Closing Open Range Volume
Thu 06 August 2026 18.86 (2.5%) 18.56 18.51 - 18.90 0.0203 times
Fri 31 July 2026 18.40 (2.05%) 17.87 17.80 - 18.42 0.1442 times
Tue 30 June 2026 18.03 (-4.35%) 18.44 17.53 - 18.98 0.5078 times
Fri 29 May 2026 18.85 (-1.46%) 19.08 18.46 - 19.66 0.1864 times
Thu 30 April 2026 19.13 (-4.11%) 19.57 18.84 - 19.57 8.1432 times
Fri 30 October 2020 19.95 (-0.8%) 20.13 19.85 - 20.27 0.0601 times
Wed 30 September 2020 20.11 (-0.3%) 20.16 20.02 - 20.21 0.8618 times
Mon 31 August 2020 20.17 (0.2%) 20.13 20.10 - 20.24 0.014 times
Fri 31 July 2020 20.13 (-0.64%) 20.32 20.13 - 20.32 0.0336 times
Tue 30 June 2020 20.26 (-0.2%) 20.33 20.20 - 20.75 0.0287 times
Fri 29 May 2020 20.30 (-0.73%) 20.46 20.29 - 20.50 0.123 times

monthly chart SitRising

DMA SMA EMA moving averages of Sit Rising RISE

DMA (daily moving average) of Sit Rising RISE

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.33
20 day DMA 18.21
35 day DMA 18.15
50 day DMA 18.17
100 day DMA 18.88
150 day DMA 19.31
200 day DMA 19.58

EMA (exponential moving average) of Sit Rising RISE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.5718.41
12 day EMA18.4418.3618.26
20 day EMA18.3318.2718.2
35 day EMA18.2718.2318.19
50 day EMA18.2618.2418.21

SMA (simple moving average) of Sit Rising RISE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.5618.41
12 day SMA18.3318.2718.2
20 day SMA18.2118.1618.11
35 day SMA18.1518.1418.1
50 day SMA18.1718.1718.17
100 day SMA18.8818.918.91
150 day SMA19.3119.3219.33
200 day SMA19.5819.5819.59
Back to top | Use Dark Theme