RegionalHealth RHE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Health RHE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RegionalHealth

Strong Daily Stock price targets for RegionalHealth RHE-A are 0.64 and 0.64

Daily Target 10.64
Daily Target 20.64
Daily Target 30.64
Daily Target 40.64
Daily Target 50.64

Daily price and volume Regional Health

Date Closing Open Range Volume
Tue 14 May 2024 0.64 (6.67%) 0.64 0.64 - 0.64 0.2778 times
Thu 09 May 2024 0.60 (5.26%) 0.60 0.60 - 0.60 0.1389 times
Mon 06 May 2024 0.57 (5.56%) 0.55 0.55 - 0.57 2.3611 times
Thu 02 May 2024 0.54 (-20.59%) 0.58 0.50 - 0.79 2.5 times
Tue 30 April 2024 0.68 (-20%) 0.74 0.60 - 0.74 2.6389 times
Wed 24 April 2024 0.85 (14.86%) 0.85 0.85 - 0.85 0.1389 times
Fri 19 April 2024 0.74 (-12.94%) 0.74 0.74 - 0.74 0.8333 times
Wed 17 April 2024 0.85 (14.86%) 0.85 0.85 - 0.85 0.2778 times
Tue 16 April 2024 0.74 (-12.94%) 0.74 0.63 - 0.74 0.6944 times
Fri 12 April 2024 0.85 (14.86%) 0.85 0.85 - 0.85 0.1389 times
Thu 11 April 2024 0.74 (27.59%) 0.69 0.69 - 0.74 0.2778 times

Daily chart RegionalHealth

Weekly price and charts RegionalHealth

Strong weekly Stock price targets for RegionalHealth RHE-A are 0.64 and 0.64

Weekly Target 10.64
Weekly Target 20.64
Weekly Target 30.64
Weekly Target 40.64
Weekly Target 50.64

Weekly price and volumes for Regional Health

Date Closing Open Range Volume
Tue 14 May 2024 0.64 (6.67%) 0.64 0.64 - 0.64 0.1493 times
Thu 09 May 2024 0.60 (11.11%) 0.55 0.55 - 0.60 1.3433 times
Thu 02 May 2024 0.54 (-36.47%) 0.74 0.50 - 0.79 2.7612 times
Wed 24 April 2024 0.85 (14.86%) 0.85 0.85 - 0.85 0.0746 times
Fri 19 April 2024 0.74 (-12.94%) 0.74 0.63 - 0.85 0.9701 times
Fri 12 April 2024 0.85 (44.07%) 0.48 0.48 - 0.85 0.6716 times
Mon 01 April 2024 0.59 (-10.61%) 0.55 0.50 - 0.59 2.3134 times
Thu 28 March 2024 0.66 (-22.35%) 0.74 0.66 - 0.74 0.5224 times
Fri 22 March 2024 0.85 (-4.49%) 0.78 0.78 - 0.85 0.8209 times
Thu 07 March 2024 0.89 (0%) 0.89 0.89 - 0.89 0.3731 times
Fri 01 March 2024 0.89 (1.14%) 0.82 0.68 - 0.90 1.6418 times

weekly chart RegionalHealth

Monthly price and charts RegionalHealth

Strong monthly Stock price targets for RegionalHealth RHE-A are 0.57 and 0.86

Monthly Target 10.35
Monthly Target 20.5
Monthly Target 30.64333333333333
Monthly Target 40.79
Monthly Target 50.93

Monthly price and volumes Regional Health

Date Closing Open Range Volume
Tue 14 May 2024 0.64 (-5.88%) 0.58 0.50 - 0.79 0.348 times
Tue 30 April 2024 0.68 (3.03%) 0.55 0.48 - 0.85 0.6685 times
Thu 28 March 2024 0.66 (-18.52%) 0.89 0.66 - 0.89 0.2289 times
Thu 29 February 2024 0.81 (20.9%) 0.56 0.56 - 0.91 0.7784 times
Tue 30 January 2024 0.67 (103.03%) 0.35 0.29 - 0.67 1.3553 times
Fri 29 December 2023 0.33 (-31.25%) 0.41 0.31 - 0.50 1.0897 times
Mon 27 November 2023 0.48 (-36%) 0.64 0.40 - 0.64 0.2564 times
Mon 30 October 2023 0.75 (31.58%) 0.66 0.61 - 0.90 1.7674 times
Thu 28 September 2023 0.57 (-3.39%) 0.74 0.45 - 0.78 1.8223 times
Thu 31 August 2023 0.59 (-9.23%) 0.74 0.50 - 0.85 1.685 times
Mon 31 July 2023 0.65 (-68.45%) 1.86 0.28 - 2.00 3.663 times

monthly chart RegionalHealth

DMA SMA EMA moving averages of Regional Health RHE-A

DMA (daily moving average) of Regional Health RHE-A

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.7
20 day DMA 0.72
35 day DMA 0.67
50 day DMA 0.58
100 day DMA 0.72
150 day DMA 2.03
200 day DMA 2.51

EMA (exponential moving average) of Regional Health RHE-A

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.64
12 day EMA0.670.680.69
20 day EMA0.680.680.69
35 day EMA0.630.630.63
50 day EMA0.580.580.58

SMA (simple moving average) of Regional Health RHE-A

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.650.68
12 day SMA0.70.690.68
20 day SMA0.720.720.73
35 day SMA0.670.660.65
50 day SMA0.580.580.58
100 day SMA0.720.740.79
150 day SMA2.032.052.08
200 day SMA2.512.522.53
Back to top | Use Dark Theme