RegionalHealth RHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Health RHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RegionalHealth

Strong Daily Stock price targets for RegionalHealth RHE are 2.85 and 2.86

Daily Target 12.84
Daily Target 22.85
Daily Target 32.8533333333333
Daily Target 42.86
Daily Target 52.86

Daily price and volume Regional Health

Date Closing Open Range Volume
Thu 02 May 2024 2.85 (-1.04%) 2.86 2.85 - 2.86 0.1215 times
Wed 01 May 2024 2.88 (1.41%) 2.84 2.83 - 2.98 0.1657 times
Tue 30 April 2024 2.84 (-2.07%) 2.86 2.82 - 2.88 0.7845 times
Mon 29 April 2024 2.90 (-2.03%) 2.95 2.86 - 2.96 0.7735 times
Fri 26 April 2024 2.96 (-1.33%) 3.00 2.96 - 3.04 2.2873 times
Thu 25 April 2024 3.00 (2.04%) 2.90 2.90 - 3.08 2.6851 times
Wed 24 April 2024 2.94 (2.8%) 2.84 2.83 - 2.94 0.6519 times
Tue 23 April 2024 2.86 (2.14%) 2.83 2.82 - 2.88 1.6354 times
Mon 22 April 2024 2.80 (-3.11%) 2.88 2.80 - 2.90 0.6851 times
Fri 19 April 2024 2.89 (0.35%) 2.88 2.88 - 2.90 0.2099 times
Thu 18 April 2024 2.88 (0.7%) 2.88 2.88 - 2.92 1.0718 times

Daily chart RegionalHealth

Weekly price and charts RegionalHealth

Strong weekly Stock price targets for RegionalHealth RHE are 2.76 and 2.92

Weekly Target 12.72
Weekly Target 22.79
Weekly Target 32.8833333333333
Weekly Target 42.95
Weekly Target 53.04

Weekly price and volumes for Regional Health

Date Closing Open Range Volume
Thu 02 May 2024 2.85 (-3.72%) 2.95 2.82 - 2.98 0.5445 times
Fri 26 April 2024 2.96 (2.42%) 2.88 2.80 - 3.08 2.3443 times
Fri 19 April 2024 2.89 (3.21%) 2.78 2.65 - 2.93 0.8934 times
Fri 12 April 2024 2.80 (8.11%) 2.64 2.60 - 3.00 2.3508 times
Fri 05 April 2024 2.59 (5.71%) 2.50 2.46 - 2.63 0.7499 times
Thu 28 March 2024 2.45 (-3.16%) 2.53 2.36 - 2.56 0.7271 times
Fri 22 March 2024 2.53 (1.2%) 2.28 2.28 - 2.55 1.0727 times
Fri 15 March 2024 2.50 (9.17%) 2.29 2.29 - 2.50 0.2152 times
Fri 08 March 2024 2.29 (0.44%) 2.29 2.28 - 2.49 0.4891 times
Fri 01 March 2024 2.28 (-9.52%) 2.48 2.22 - 2.51 0.613 times
Fri 23 February 2024 2.52 (-8.03%) 2.75 2.44 - 2.81 0.4663 times

weekly chart RegionalHealth

Monthly price and charts RegionalHealth

Strong monthly Stock price targets for RegionalHealth RHE are 2.84 and 2.99

Monthly Target 12.74
Monthly Target 22.79
Monthly Target 32.8866666666667
Monthly Target 42.94
Monthly Target 53.04

Monthly price and volumes Regional Health

Date Closing Open Range Volume
Thu 02 May 2024 2.85 (0.35%) 2.84 2.83 - 2.98 0.0169 times
Tue 30 April 2024 2.84 (15.92%) 2.50 2.46 - 3.08 1.3551 times
Thu 28 March 2024 2.45 (-1.21%) 2.39 2.22 - 2.56 0.5706 times
Thu 29 February 2024 2.48 (12.22%) 2.21 2.07 - 2.81 0.4478 times
Wed 31 January 2024 2.21 (8.87%) 2.09 2.00 - 2.34 0.7571 times
Fri 29 December 2023 2.03 (15.34%) 1.80 1.75 - 2.40 1.1542 times
Thu 30 November 2023 1.76 (-18.14%) 2.10 1.35 - 2.18 1.9016 times
Tue 31 October 2023 2.15 (-0.46%) 2.28 2.03 - 2.28 0.4281 times
Fri 29 September 2023 2.16 (-20.88%) 2.75 2.13 - 2.75 0.9105 times
Thu 31 August 2023 2.73 (-14.69%) 3.17 2.58 - 3.68 2.458 times
Mon 31 July 2023 3.20 (-11.11%) 3.61 3.11 - 3.72 0.609 times

monthly chart RegionalHealth

DMA SMA EMA moving averages of Regional Health RHE

DMA (daily moving average) of Regional Health RHE

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.89
20 day DMA 2.86
35 day DMA 2.7
50 day DMA 2.61
100 day DMA 2.38
150 day DMA 2.24
200 day DMA 2.38

EMA (exponential moving average) of Regional Health RHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.892.89
12 day EMA2.872.872.87
20 day EMA2.832.832.83
35 day EMA2.752.742.73
50 day EMA2.632.622.61

SMA (simple moving average) of Regional Health RHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.922.93
12 day SMA2.892.92.88
20 day SMA2.862.842.83
35 day SMA2.72.682.67
50 day SMA2.612.62.6
100 day SMA2.382.372.36
150 day SMA2.242.242.23
200 day SMA2.382.382.38
Back to top | Use Dark Theme