Login or Join
HomepageSP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFV are 111.68 and 112.22
| Daily Target 1 | 111.27 |
| Daily Target 2 | 111.55 |
| Daily Target 3 | 111.80666666667 |
| Daily Target 4 | 112.09 |
| Daily Target 5 | 112.35 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.84 (0.41%) | 111.52 | 111.52 - 112.06 | 0.4027 times | Thu 25 April 2024 | 111.38 (-1.02%) | 111.30 | 110.48 - 111.38 | 0.4778 times | Wed 24 April 2024 | 112.53 (0.14%) | 112.26 | 111.78 - 112.58 | 0.5802 times | Tue 23 April 2024 | 112.37 (0.83%) | 111.28 | 111.28 - 112.72 | 0.2799 times | Mon 22 April 2024 | 111.44 (1.05%) | 110.53 | 110.26 - 111.89 | 1.0444 times | Fri 19 April 2024 | 110.28 (0.76%) | 109.08 | 109.08 - 110.28 | 0.5734 times | Thu 18 April 2024 | 109.45 (-0.09%) | 109.70 | 109.04 - 110.47 | 1.1672 times | Wed 17 April 2024 | 109.55 (-0.78%) | 111.02 | 109.45 - 111.06 | 3.0307 times | Tue 16 April 2024 | 110.41 (-0.61%) | 110.71 | 109.67 - 110.71 | 1.5563 times | Mon 15 April 2024 | 111.09 (-1.1%) | 113.09 | 110.68 - 113.80 | 0.8874 times | Fri 12 April 2024 | 112.33 (-1.87%) | 113.60 | 112.18 - 113.60 | 0.8532 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 111.05 and 113.51
| Weekly Target 1 | 109.15 |
| Weekly Target 2 | 110.49 |
| Weekly Target 3 | 111.60666666667 |
| Weekly Target 4 | 112.95 |
| Weekly Target 5 | 114.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.84 (1.41%) | 110.53 | 110.26 - 112.72 | 0.4135 times | Fri 19 April 2024 | 110.28 (-1.82%) | 113.09 | 109.04 - 113.80 | 1.0714 times | Fri 12 April 2024 | 112.33 (-3.28%) | 116.66 | 112.18 - 117.87 | 0.6568 times | Fri 05 April 2024 | 116.14 (-2.64%) | 119.56 | 115.49 - 119.56 | 0.7946 times | Thu 28 March 2024 | 119.29 (3.2%) | 115.51 | 115.51 - 119.50 | 0.3852 times | Fri 22 March 2024 | 115.59 (2.05%) | 113.16 | 112.34 - 117.30 | 0.7359 times | Fri 15 March 2024 | 113.27 (-0.93%) | 114.14 | 112.09 - 115.46 | 0.8007 times | Fri 08 March 2024 | 114.33 (1.49%) | 113.22 | 112.11 - 115.51 | 1.6197 times | Fri 01 March 2024 | 112.65 (1%) | 111.61 | 110.84 - 112.71 | 2.4144 times | Fri 23 February 2024 | 111.53 (0.02%) | 110.71 | 109.88 - 111.83 | 1.1078 times | Fri 16 February 2024 | 111.51 (-0.73%) | 112.34 | 108.71 - 114.58 | 1.2639 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 105.18 and 115.7
| Monthly Target 1 | 102.96 |
| Monthly Target 2 | 107.4 |
| Monthly Target 3 | 113.48 |
| Monthly Target 4 | 117.92 |
| Monthly Target 5 | 124 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.84 (-6.25%) | 119.56 | 109.04 - 119.56 | 0.6186 times | Thu 28 March 2024 | 119.29 (6.56%) | 111.57 | 111.25 - 119.50 | 0.7871 times | Thu 29 February 2024 | 111.95 (0.86%) | 111.85 | 108.71 - 114.58 | 1.3775 times | Wed 31 January 2024 | 111.00 (-4.66%) | 115.77 | 108.30 - 117.19 | 1.2979 times | Fri 29 December 2023 | 116.43 (12.12%) | 103.79 | 103.79 - 117.84 | 1.4935 times | Thu 30 November 2023 | 103.84 (11.51%) | 93.28 | 92.45 - 104.20 | 0.5149 times | Tue 31 October 2023 | 93.12 (-5.47%) | 98.12 | 90.95 - 98.62 | 0.9229 times | Fri 29 September 2023 | 98.51 (-5.94%) | 105.60 | 95.88 - 106.22 | 0.7869 times | Thu 31 August 2023 | 104.73 (-3.95%) | 108.67 | 100.17 - 108.68 | 1.1014 times | Mon 31 July 2023 | 109.04 (5.44%) | 103.44 | 100.20 - 109.23 | 1.0995 times | Fri 30 June 2023 | 103.41 (13.3%) | 91.29 | 90.77 - 103.73 | 0.7286 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 111.91 |
| 12 day DMA | 111.43 |
| 20 day DMA | 113.5 |
| 35 day DMA | 114.23 |
| 50 day DMA | 113.55 |
| 100 day DMA | 112.95 |
| 150 day DMA | 107.99 |
| 200 day DMA | 106.93 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.7 | 111.63 | 111.76 |
| 12 day EMA | 112.12 | 112.17 | 112.31 |
| 20 day EMA | 112.74 | 112.83 | 112.98 |
| 35 day EMA | 112.95 | 113.02 | 113.12 |
| 50 day EMA | 113.23 | 113.29 | 113.37 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.91 | 111.6 | 111.21 |
| 12 day SMA | 111.43 | 111.65 | 112.15 |
| 20 day SMA | 113.5 | 113.87 | 114.25 |
| 35 day SMA | 114.23 | 114.3 | 114.34 |
| 50 day SMA | 113.55 | 113.53 | 113.49 |
| 100 day SMA | 112.95 | 112.89 | 112.85 |
| 150 day SMA | 107.99 | 107.9 | 107.8 |
| 200 day SMA | 106.93 | 106.91 | 106.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.