SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RFV are 127.11 and 128.63

Daily Target 1126.84
Daily Target 2127.37
Daily Target 3128.36333333333
Daily Target 4128.89
Daily Target 5129.88

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 127.89 (0.93%) 127.96 127.84 - 129.36 0.3341 times
Mon 16 March 2026 126.71 (0.48%) 127.46 126.71 - 127.89 2.1964 times
Fri 13 March 2026 126.11 (-0.37%) 127.30 126.11 - 127.30 0.5299 times
Thu 12 March 2026 126.58 (-1.16%) 127.00 126.58 - 127.52 0.9816 times
Wed 11 March 2026 128.07 (0.09%) 127.69 127.18 - 128.31 1.3854 times
Tue 10 March 2026 127.95 (-0.91%) 129.64 127.95 - 129.97 1.4578 times
Mon 09 March 2026 129.12 (-0.76%) 128.96 126.65 - 129.65 0.5131 times
Fri 06 March 2026 130.11 (-2.22%) 131.33 129.07 - 131.33 0.4442 times
Thu 05 March 2026 133.07 (-0.81%) 133.37 132.66 - 134.49 1.2051 times
Wed 04 March 2026 134.15 (0.48%) 134.22 133.88 - 134.61 0.9524 times
Tue 03 March 2026 133.51 (-1.35%) 132.54 130.25 - 133.87 0.5734 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFV are 127.3 and 129.95

Weekly Target 1125.34
Weekly Target 2126.61
Weekly Target 3127.98666666667
Weekly Target 4129.26
Weekly Target 5130.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 127.89 (1.41%) 127.46 126.71 - 129.36 0.7063 times
Fri 13 March 2026 126.11 (-3.07%) 128.96 126.11 - 129.97 1.3587 times
Fri 06 March 2026 130.11 (-3.79%) 134.10 129.07 - 135.58 0.9893 times
Fri 27 February 2026 135.23 (-2.81%) 136.89 134.43 - 137.12 1.0867 times
Fri 20 February 2026 139.14 (0.4%) 138.61 136.85 - 139.92 0.9237 times
Fri 13 February 2026 138.58 (0%) 137.81 136.82 - 139.10 0.5105 times
Fri 13 February 2026 138.58 (-2.93%) 141.86 136.08 - 141.86 2.0946 times
Fri 06 February 2026 142.77 (6.77%) 133.06 133.06 - 142.77 1.1141 times
Fri 30 January 2026 133.72 (-0.13%) 133.93 132.69 - 134.55 0.5714 times
Fri 23 January 2026 133.90 (0.15%) 131.76 131.13 - 136.30 0.6446 times
Fri 16 January 2026 133.70 (-0.31%) 132.38 132.38 - 135.07 0.8094 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFV are 122.27 and 131.74

Monthly Target 1120.39
Monthly Target 2124.14
Monthly Target 3129.86
Monthly Target 4133.61
Monthly Target 5139.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 127.89 (-5.43%) 134.10 126.11 - 135.58 0.7142 times
Fri 27 February 2026 135.23 (1.13%) 133.06 133.06 - 142.77 1.3397 times
Fri 30 January 2026 133.72 (4.7%) 128.40 127.42 - 136.30 0.7314 times
Wed 31 December 2025 127.72 (-1.97%) 129.15 127.69 - 134.07 0.8036 times
Fri 28 November 2025 130.29 (3.62%) 124.34 121.21 - 130.56 1.0061 times
Fri 31 October 2025 125.74 (-1.97%) 127.87 122.16 - 130.55 0.7959 times
Tue 30 September 2025 128.27 (-0.84%) 127.61 127.26 - 132.85 1.0973 times
Fri 29 August 2025 129.36 (5.32%) 120.98 118.44 - 130.30 1.1836 times
Thu 31 July 2025 122.83 (1.61%) 120.59 120.59 - 131.03 1.4706 times
Mon 30 June 2025 120.88 (3.88%) 116.72 114.98 - 121.67 0.8576 times
Fri 30 May 2025 116.36 (6.93%) 108.89 108.89 - 118.87 0.7161 times

monthly chart SP

DMA SMA EMA moving averages of S P RFV

DMA (daily moving average) of S P RFV

DMA period DMA value
5 day DMA 127.07
12 day DMA 129.88
20 day DMA 132.75
35 day DMA 134.97
50 day DMA 134.49
100 day DMA 131.34
150 day DMA 130.32
200 day DMA 128.42

EMA (exponential moving average) of S P RFV

EMA period EMA current EMA prev EMA prev2
5 day EMA127.58127.42127.78
12 day EMA129.62129.93130.52
20 day EMA131.36131.72132.25
35 day EMA132.45132.72133.07
50 day EMA133.32133.54133.82

SMA (simple moving average) of S P RFV

SMA period SMA current SMA prev SMA prev2
5 day SMA127.07127.08127.57
12 day SMA129.88130.5131.32
20 day SMA132.75133.27133.86
35 day SMA134.97135.14135.35
50 day SMA134.49134.55134.6
100 day SMA131.34131.34131.35
150 day SMA130.32130.28130.23
200 day SMA128.42128.36128.32
Back to top | Use Dark Theme