Login or Join
HomepageSP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFV are 143.65 and 144.31
| Daily Target 1 | 143.12 |
| Daily Target 2 | 143.51 |
| Daily Target 3 | 143.78 |
| Daily Target 4 | 144.17 |
| Daily Target 5 | 144.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 143.90 (1.36%) | 143.39 | 143.39 - 144.05 | 0.3186 times | Wed 08 July 2026 | 141.97 (-0.42%) | 142.54 | 141.24 - 142.54 | 1.5487 times | Tue 07 July 2026 | 142.57 (-0.46%) | 143.99 | 142.57 - 143.99 | 0.66 times | Mon 06 July 2026 | 143.23 (1.12%) | 142.58 | 142.49 - 143.52 | 1.6987 times | Thu 02 July 2026 | 141.64 (-0.83%) | 143.58 | 141.64 - 143.58 | 0.517 times | Wed 01 July 2026 | 142.83 (-0.23%) | 142.50 | 142.50 - 143.72 | 0.852 times | Tue 30 June 2026 | 143.16 (0.03%) | 143.31 | 142.74 - 143.31 | 0.6211 times | Mon 29 June 2026 | 143.12 (0.04%) | 143.55 | 142.66 - 143.55 | 0.4724 times | Fri 26 June 2026 | 143.06 (-0.41%) | 143.37 | 143.06 - 144.02 | 0.7037 times | Thu 25 June 2026 | 143.65 (0.8%) | 142.73 | 142.73 - 144.49 | 2.6077 times | Wed 24 June 2026 | 142.51 (0.33%) | 141.87 | 141.87 - 142.79 | 0.3285 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 142.57 and 145.38
| Weekly Target 1 | 140.25 |
| Weekly Target 2 | 142.08 |
| Weekly Target 3 | 143.06333333333 |
| Weekly Target 4 | 144.89 |
| Weekly Target 5 | 145.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 143.90 (1.6%) | 142.58 | 141.24 - 144.05 | 0.6745 times | Thu 02 July 2026 | 141.64 (-0.99%) | 143.55 | 141.64 - 143.72 | 0.393 times | Fri 26 June 2026 | 143.06 (0.49%) | 142.89 | 140.87 - 144.49 | 1.3964 times | Thu 18 June 2026 | 142.36 (-3%) | 147.71 | 142.24 - 147.71 | 0.6173 times | Fri 12 June 2026 | 146.77 (3.71%) | 142.61 | 141.71 - 147.16 | 1.7216 times | Fri 05 June 2026 | 141.52 (0.55%) | 140.40 | 140.40 - 144.49 | 1.0716 times | Fri 29 May 2026 | 140.74 (1.38%) | 139.44 | 139.44 - 141.51 | 1.1695 times | Fri 22 May 2026 | 138.82 (2.15%) | 136.08 | 134.34 - 138.82 | 1.2569 times | Fri 15 May 2026 | 135.90 (-2.27%) | 139.22 | 135.90 - 139.22 | 1.2184 times | Fri 08 May 2026 | 139.05 (-1.56%) | 140.63 | 138.73 - 141.53 | 0.4807 times | Wed 06 May 2026 | 141.25 (0.68%) | 139.93 | 138.27 - 141.53 | 0.7546 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 142.57 and 145.38
| Monthly Target 1 | 140.25 |
| Monthly Target 2 | 142.08 |
| Monthly Target 3 | 143.06333333333 |
| Monthly Target 4 | 144.89 |
| Monthly Target 5 | 145.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 143.90 (0.52%) | 142.50 | 141.24 - 144.05 | 0.1098 times | Tue 30 June 2026 | 143.16 (1.72%) | 140.40 | 140.40 - 147.71 | 0.6123 times | Fri 29 May 2026 | 140.74 (-0.03%) | 140.46 | 134.34 - 141.53 | 0.6439 times | Thu 30 April 2026 | 140.78 (8.32%) | 130.26 | 129.65 - 141.00 | 1.0566 times | Tue 31 March 2026 | 129.97 (-3.89%) | 134.10 | 124.11 - 135.58 | 1.3254 times | Fri 27 February 2026 | 135.23 (1.13%) | 133.06 | 133.06 - 142.77 | 1.791 times | Fri 30 January 2026 | 133.72 (4.7%) | 128.40 | 127.42 - 136.30 | 0.9778 times | Wed 31 December 2025 | 127.72 (-1.97%) | 129.15 | 127.69 - 134.07 | 1.0743 times | Fri 28 November 2025 | 130.29 (3.62%) | 124.34 | 121.21 - 130.56 | 1.345 times | Fri 31 October 2025 | 125.74 (-1.97%) | 127.87 | 122.16 - 130.55 | 1.064 times | Tue 30 September 2025 | 128.27 (-0.84%) | 127.61 | 127.26 - 132.85 | 1.4669 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 142.66 |
| 12 day DMA | 142.81 |
| 20 day DMA | 143.32 |
| 35 day DMA | 142.21 |
| 50 day DMA | 141.2 |
| 100 day DMA | 137.15 |
| 150 day DMA | 135.82 |
| 200 day DMA | 133.64 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.94 | 142.46 | 142.71 |
| 12 day EMA | 142.88 | 142.7 | 142.83 |
| 20 day EMA | 142.75 | 142.63 | 142.7 |
| 35 day EMA | 141.98 | 141.87 | 141.86 |
| 50 day EMA | 141.09 | 140.98 | 140.94 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.66 | 142.45 | 142.69 |
| 12 day SMA | 142.81 | 142.7 | 142.73 |
| 20 day SMA | 143.32 | 143.29 | 143.33 |
| 35 day SMA | 142.21 | 142 | 141.82 |
| 50 day SMA | 141.2 | 141.08 | 141.02 |
| 100 day SMA | 137.15 | 137.09 | 137.05 |
| 150 day SMA | 135.82 | 135.73 | 135.65 |
| 200 day SMA | 133.64 | 133.58 | 133.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.