Login or Join
HomepageSP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFV are 133.05 and 134.56
| Daily Target 1 | 132.76 |
| Daily Target 2 | 133.33 |
| Daily Target 3 | 134.27 |
| Daily Target 4 | 134.84 |
| Daily Target 5 | 135.78 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 133.90 (-0.77%) | 135.21 | 133.70 - 135.21 | 0.8218 times | Thu 22 January 2026 | 134.94 (0.01%) | 135.53 | 134.84 - 136.30 | 1.6728 times | Wed 21 January 2026 | 134.93 (2.7%) | 132.47 | 132.47 - 135.10 | 1.1285 times | Tue 20 January 2026 | 131.38 (-1.74%) | 131.76 | 131.13 - 132.41 | 0.4299 times | Fri 16 January 2026 | 133.70 (-0.92%) | 133.89 | 133.62 - 134.00 | 0.9162 times | Thu 15 January 2026 | 134.94 (0.91%) | 133.99 | 133.95 - 135.07 | 0.8822 times | Wed 14 January 2026 | 133.72 (0.36%) | 133.29 | 133.29 - 134.46 | 1.3922 times | Tue 13 January 2026 | 133.24 (0.13%) | 133.43 | 133.00 - 133.76 | 1.2249 times | Mon 12 January 2026 | 133.07 (-0.78%) | 132.38 | 132.38 - 133.62 | 0.6739 times | Fri 09 January 2026 | 134.11 (0.82%) | 133.31 | 132.63 - 134.18 | 0.8575 times | Thu 08 January 2026 | 133.02 (2.46%) | 130.50 | 130.50 - 133.65 | 1.6849 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 132.52 and 137.69
| Weekly Target 1 | 128.61 |
| Weekly Target 2 | 131.25 |
| Weekly Target 3 | 133.77666666667 |
| Weekly Target 4 | 136.42 |
| Weekly Target 5 | 138.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 133.90 (0.15%) | 131.76 | 131.13 - 136.30 | 0.6918 times | Fri 16 January 2026 | 133.70 (-0.31%) | 132.38 | 132.38 - 135.07 | 0.8687 times | Fri 09 January 2026 | 134.11 (3.68%) | 130.20 | 129.52 - 134.18 | 0.9913 times | Fri 02 January 2026 | 129.35 (-0.22%) | 129.08 | 127.42 - 129.62 | 0.4156 times | Fri 26 December 2025 | 129.64 (-0.77%) | 130.18 | 129.09 - 130.48 | 0.5865 times | Fri 19 December 2025 | 130.65 (-1%) | 132.76 | 129.55 - 132.76 | 0.7631 times | Fri 12 December 2025 | 131.97 (1.25%) | 130.16 | 128.87 - 134.07 | 1.0999 times | Fri 05 December 2025 | 130.34 (0.04%) | 129.15 | 129.15 - 131.37 | 1.0155 times | Fri 28 November 2025 | 130.29 (4.23%) | 125.47 | 125.47 - 130.56 | 1.8395 times | Fri 21 November 2025 | 125.00 (-0.59%) | 125.00 | 121.21 - 125.60 | 1.7283 times | Fri 14 November 2025 | 125.74 (1.17%) | 126.76 | 124.65 - 127.36 | 0.5625 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 130.66 and 139.54
| Monthly Target 1 | 123.66 |
| Monthly Target 2 | 128.78 |
| Monthly Target 3 | 132.54 |
| Monthly Target 4 | 137.66 |
| Monthly Target 5 | 141.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 133.90 (4.84%) | 128.40 | 127.42 - 136.30 | 0.5947 times | Wed 31 December 2025 | 127.72 (-1.97%) | 129.15 | 127.69 - 134.07 | 0.7994 times | Fri 28 November 2025 | 130.29 (3.62%) | 124.34 | 121.21 - 130.56 | 0.9923 times | Fri 31 October 2025 | 125.74 (-1.97%) | 127.87 | 122.16 - 130.55 | 0.8114 times | Tue 30 September 2025 | 128.27 (-0.84%) | 127.61 | 127.26 - 132.85 | 1.0917 times | Fri 29 August 2025 | 129.36 (5.32%) | 120.98 | 118.44 - 130.30 | 1.1775 times | Thu 31 July 2025 | 122.83 (1.61%) | 120.59 | 120.59 - 131.03 | 1.463 times | Mon 30 June 2025 | 120.88 (3.88%) | 116.72 | 114.98 - 121.67 | 0.8531 times | Fri 30 May 2025 | 116.36 (6.93%) | 108.89 | 108.89 - 118.87 | 0.7124 times | Wed 30 April 2025 | 108.82 (-4.64%) | 114.10 | 96.78 - 116.11 | 1.5045 times | Mon 31 March 2025 | 114.12 (-5.48%) | 121.59 | 110.98 - 121.62 | 1.1195 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 133.77 |
| 12 day DMA | 133.4 |
| 20 day DMA | 131.9 |
| 35 day DMA | 131.37 |
| 50 day DMA | 129.9 |
| 100 day DMA | 129.07 |
| 150 day DMA | 127.76 |
| 200 day DMA | 124 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.99 | 134.04 | 133.59 |
| 12 day EMA | 133.25 | 133.13 | 132.8 |
| 20 day EMA | 132.45 | 132.3 | 132.02 |
| 35 day EMA | 131.1 | 130.94 | 130.7 |
| 50 day EMA | 129.89 | 129.73 | 129.52 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.77 | 133.98 | 133.73 |
| 12 day SMA | 133.4 | 133.24 | 132.88 |
| 20 day SMA | 131.9 | 131.66 | 131.42 |
| 35 day SMA | 131.37 | 131.26 | 131.13 |
| 50 day SMA | 129.9 | 129.75 | 129.53 |
| 100 day SMA | 129.07 | 129.03 | 128.97 |
| 150 day SMA | 127.76 | 127.67 | 127.56 |
| 200 day SMA | 124 | 123.87 | 123.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.