SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RFG are 55.82 and 56.45

Daily Target 155.7
Daily Target 255.94
Daily Target 356.333333333333
Daily Target 456.57
Daily Target 556.96

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 56.17 (-1.16%) 56.64 56.10 - 56.73 1.0224 times
Fri 16 January 2026 56.83 (0.04%) 56.81 56.75 - 56.96 2.1005 times
Thu 15 January 2026 56.81 (1.57%) 56.29 56.29 - 57.10 1.3428 times
Wed 14 January 2026 55.93 (0.16%) 55.98 55.63 - 56.02 1.0106 times
Tue 13 January 2026 55.84 (0.34%) 55.89 55.83 - 56.00 0.3157 times
Mon 12 January 2026 55.65 (0.8%) 55.38 55.28 - 55.65 1.0979 times
Fri 09 January 2026 55.21 (1.4%) 54.77 54.77 - 55.33 0.9912 times
Thu 08 January 2026 54.45 (-0.95%) 55.11 54.35 - 55.11 0.7771 times
Wed 07 January 2026 54.97 (-0.4%) 55.16 54.74 - 55.16 0.5147 times
Tue 06 January 2026 55.19 (1.79%) 54.28 54.00 - 55.19 0.8271 times
Mon 05 January 2026 54.22 (1.46%) 53.69 53.69 - 54.35 1.0294 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFG are 55.82 and 56.45

Weekly Target 155.7
Weekly Target 255.94
Weekly Target 356.333333333333
Weekly Target 456.57
Weekly Target 556.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 56.17 (-1.16%) 56.64 56.10 - 56.73 0.1876 times
Fri 16 January 2026 56.83 (2.93%) 55.38 55.28 - 57.10 1.0765 times
Fri 09 January 2026 55.21 (3.31%) 53.69 53.69 - 55.33 0.7595 times
Fri 02 January 2026 53.44 (-0.35%) 53.44 52.43 - 53.47 0.6294 times
Fri 26 December 2025 53.63 (1.4%) 53.18 53.18 - 53.83 0.5392 times
Fri 19 December 2025 52.89 (0.19%) 53.10 52.15 - 53.15 1.1772 times
Fri 12 December 2025 52.79 (-0.04%) 52.96 52.11 - 53.51 1.1682 times
Fri 05 December 2025 52.81 (-0.04%) 52.59 52.19 - 53.10 0.8599 times
Fri 28 November 2025 52.83 (4.63%) 50.78 50.78 - 52.92 0.8922 times
Fri 21 November 2025 50.49 (-1.1%) 50.89 49.50 - 51.12 2.7103 times
Fri 14 November 2025 51.05 (-1.33%) 52.29 50.73 - 52.47 1.3508 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFG are 54.38 and 58.9

Monthly Target 150.76
Monthly Target 253.47
Monthly Target 355.283333333333
Monthly Target 457.99
Monthly Target 559.8

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 56.17 (7.11%) 52.75 52.58 - 57.10 0.3831 times
Wed 31 December 2025 52.44 (-0.74%) 52.59 52.11 - 53.83 0.719 times
Fri 28 November 2025 52.83 (2.46%) 50.85 49.50 - 52.92 0.9392 times
Fri 31 October 2025 51.56 (1.2%) 50.95 49.56 - 52.84 0.9403 times
Tue 30 September 2025 50.95 (1.05%) 49.81 49.78 - 51.83 0.8415 times
Fri 29 August 2025 50.42 (0.12%) 49.75 49.19 - 50.89 0.7769 times
Thu 31 July 2025 50.36 (3.3%) 48.69 48.51 - 51.74 0.7265 times
Mon 30 June 2025 48.75 (2.18%) 47.56 46.80 - 48.91 0.9115 times
Fri 30 May 2025 47.71 (7.84%) 44.36 44.36 - 48.62 1.639 times
Wed 30 April 2025 44.24 (0.94%) 43.86 37.89 - 45.20 2.1231 times
Mon 31 March 2025 43.83 (-7%) 47.47 42.64 - 47.47 1.7778 times

monthly chart SP

DMA SMA EMA moving averages of S P RFG

DMA (daily moving average) of S P RFG

DMA period DMA value
5 day DMA 56.32
12 day DMA 55.39
20 day DMA 54.54
35 day DMA 53.71
50 day DMA 52.98
100 day DMA 52.03
150 day DMA 51.22
200 day DMA 49.75

EMA (exponential moving average) of S P RFG

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2156.2355.93
12 day EMA55.4855.3555.08
20 day EMA54.8254.6854.45
35 day EMA53.9753.8453.66
50 day EMA53.1853.0652.91

SMA (simple moving average) of S P RFG

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3256.2155.89
12 day SMA55.3955.0854.76
20 day SMA54.5454.3554.12
35 day SMA53.7153.6253.48
50 day SMA52.9852.8952.78
100 day SMA52.0351.9751.91
150 day SMA51.2251.1651.11
200 day SMA49.7549.6849.62
Back to top | Use Dark Theme