SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RFG are 62.61 and 63.37

Daily Target 162.48
Daily Target 262.74
Daily Target 363.243333333333
Daily Target 463.5
Daily Target 564

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 August 2026 62.99 (-2.54%) 63.75 62.99 - 63.75 0.3785 times
Mon 17 August 2026 64.63 (0.75%) 64.30 64.30 - 64.76 2.129 times
Fri 14 August 2026 64.15 (0.82%) 63.86 63.74 - 64.20 3.377 times
Thu 13 August 2026 63.63 (-0.03%) 63.76 63.58 - 63.88 0.1155 times
Wed 12 August 2026 63.65 (1%) 63.67 63.65 - 63.88 0.8771 times
Tue 11 August 2026 63.02 (0.16%) 63.28 63.01 - 63.41 0.4495 times
Mon 10 August 2026 62.92 (-0.3%) 63.15 62.92 - 63.32 0.9868 times
Fri 07 August 2026 63.11 (2.48%) 62.42 62.41 - 63.16 0.8846 times
Thu 06 August 2026 61.58 (-0.37%) 61.44 61.19 - 62.36 0.4824 times
Wed 05 August 2026 61.81 (-0.1%) 62.00 61.69 - 62.02 0.3195 times
Tue 04 August 2026 61.87 (2.38%) 60.75 60.75 - 62.00 2.4664 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFG are 62.11 and 63.88

Weekly Target 161.81
Weekly Target 262.4
Weekly Target 363.58
Weekly Target 464.17
Weekly Target 565.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 August 2026 62.99 (-1.81%) 64.30 62.99 - 64.76 0.7732 times
Fri 14 August 2026 64.15 (1.65%) 63.15 62.92 - 64.20 1.7902 times
Fri 07 August 2026 63.11 (5.41%) 59.45 59.30 - 63.16 1.6828 times
Fri 31 July 2026 59.87 (-1.25%) 61.43 58.16 - 61.52 0.7377 times
Fri 24 July 2026 60.63 (0%) 61.53 60.63 - 61.53 0.0465 times
Fri 24 July 2026 60.63 (1.29%) 60.59 59.75 - 61.56 0.3709 times
Fri 17 July 2026 59.86 (-2.6%) 60.96 59.57 - 61.57 0.5865 times
Fri 10 July 2026 61.46 (-1.17%) 63.09 60.70 - 63.53 1.2534 times
Thu 02 July 2026 62.19 (-1.16%) 63.08 62.06 - 64.53 0.8407 times
Fri 26 June 2026 62.92 (-1.3%) 64.20 62.53 - 64.41 1.9182 times
Thu 18 June 2026 63.75 (0.38%) 64.81 63.40 - 64.81 0.6031 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFG are 61.15 and 66.61

Monthly Target 156.89
Monthly Target 259.94
Monthly Target 362.35
Monthly Target 465.4
Monthly Target 567.81

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 62.99 (5.21%) 59.45 59.30 - 64.76 0.6983 times
Fri 31 July 2026 59.87 (-7.22%) 64.12 58.16 - 64.40 0.5481 times
Tue 30 June 2026 64.53 (2.35%) 62.63 60.33 - 64.81 0.8479 times
Fri 29 May 2026 63.05 (5.9%) 59.94 59.15 - 63.55 0.6098 times
Thu 30 April 2026 59.54 (8.63%) 55.68 54.27 - 60.94 2.0367 times
Tue 31 March 2026 54.81 (-6.4%) 58.05 52.65 - 59.05 1.0143 times
Fri 27 February 2026 58.56 (6.47%) 54.74 54.19 - 59.00 1.1227 times
Fri 30 January 2026 55.00 (4.88%) 52.75 52.58 - 57.21 1.2501 times
Wed 31 December 2025 52.44 (-0.74%) 52.59 52.11 - 53.83 0.8109 times
Fri 28 November 2025 52.83 (2.46%) 50.85 49.50 - 52.92 1.0613 times
Fri 31 October 2025 51.56 (1.2%) 50.95 49.56 - 52.84 1.0182 times

monthly chart SP

DMA SMA EMA moving averages of S P RFG

DMA (daily moving average) of S P RFG

DMA period DMA value
5 day DMA 63.81
12 day DMA 62.82
20 day DMA 61.69
35 day DMA 61.52
50 day DMA 62.09
100 day DMA 61.16
150 day DMA 59.6
200 day DMA 57.87

EMA (exponential moving average) of S P RFG

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5663.8563.46
12 day EMA62.8762.8562.53
20 day EMA62.3762.362.05
35 day EMA62.2662.2262.08
50 day EMA62.3562.3262.23

SMA (simple moving average) of S P RFG

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8163.8263.47
12 day SMA62.8262.5662.14
20 day SMA61.6961.661.42
35 day SMA61.5261.5761.53
50 day SMA62.0962.0762.02
100 day SMA61.1661.0760.97
150 day SMA59.659.5559.5
200 day SMA57.8757.8157.75
Back to top | Use Dark Theme