SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RFG are 48.29 and 48.6

Daily Target 148.04
Daily Target 248.23
Daily Target 348.353333333333
Daily Target 448.54
Daily Target 548.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 48.41 (0.6%) 48.24 48.17 - 48.48 0.4253 times
Thu 25 April 2024 48.12 (-0.35%) 47.70 47.49 - 48.28 1.1665 times
Wed 24 April 2024 48.29 (0.15%) 48.50 47.92 - 48.67 1.0739 times
Tue 23 April 2024 48.22 (1.95%) 47.40 47.35 - 48.28 1.043 times
Mon 22 April 2024 47.30 (1.18%) 47.01 46.87 - 47.54 0.3397 times
Fri 19 April 2024 46.75 (-0.4%) 46.79 46.46 - 47.03 0.7674 times
Thu 18 April 2024 46.94 (-0.7%) 47.49 46.92 - 47.61 1.5324 times
Wed 17 April 2024 47.27 (-1.05%) 47.99 47.24 - 48.02 0.8434 times
Tue 16 April 2024 47.77 (-0.38%) 47.70 47.46 - 47.98 1.732 times
Mon 15 April 2024 47.95 (-1.34%) 49.05 47.89 - 49.05 1.0763 times
Fri 12 April 2024 48.60 (-1.42%) 49.12 48.43 - 49.24 0.5156 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFG are 47.64 and 49.44

Weekly Target 146.18
Weekly Target 247.3
Weekly Target 347.983333333333
Weekly Target 449.1
Weekly Target 549.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 48.41 (3.55%) 47.01 46.87 - 48.67 0.7515 times
Fri 19 April 2024 46.75 (-3.81%) 49.05 46.46 - 49.05 1.1048 times
Fri 12 April 2024 48.60 (-2.82%) 50.28 48.43 - 50.36 1.0991 times
Fri 05 April 2024 50.01 (-1.36%) 50.82 49.26 - 50.82 2.887 times
Thu 28 March 2024 50.70 (0.92%) 50.30 50.10 - 50.92 1.1634 times
Fri 22 March 2024 50.24 (3.23%) 48.89 48.43 - 50.70 1.1961 times
Fri 15 March 2024 48.67 (-0.69%) 48.65 47.91 - 49.58 0.4177 times
Fri 08 March 2024 49.01 (1.66%) 48.78 48.28 - 50.08 0.9615 times
Fri 01 March 2024 48.21 (4.55%) 46.13 46.13 - 48.26 0.2959 times
Fri 23 February 2024 46.11 (2.74%) 44.36 44.01 - 46.18 0.123 times
Fri 16 February 2024 44.88 (2.09%) 44.40 43.16 - 45.57 0.1076 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFG are 45.26 and 49.62

Monthly Target 144.2
Monthly Target 246.31
Monthly Target 348.563333333333
Monthly Target 450.67
Monthly Target 552.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 48.41 (-4.52%) 50.82 46.46 - 50.82 3.3948 times
Thu 28 March 2024 50.70 (6.83%) 47.59 47.59 - 50.92 2.237 times
Thu 29 February 2024 47.46 (14.11%) 41.83 41.72 - 47.46 0.4234 times
Wed 31 January 2024 41.59 (0.8%) 40.98 40.05 - 42.36 0.5656 times
Fri 29 December 2023 41.26 (5.07%) 39.55 39.28 - 41.99 0.4877 times
Thu 30 November 2023 39.27 (5%) 37.42 37.23 - 39.61 0.9006 times
Tue 31 October 2023 37.40 (-4.57%) 39.09 36.75 - 39.68 0.4395 times
Fri 29 September 2023 39.19 (-4.11%) 41.12 38.75 - 41.24 0.4031 times
Thu 31 August 2023 40.87 (0.2%) 40.57 39.47 - 41.06 0.8665 times
Mon 31 July 2023 40.79 (-79.12%) 195.34 39.73 - 200.39 0.2819 times
Fri 30 June 2023 195.32 (9.7%) 178.01 178.01 - 195.69 0.0928 times

monthly chart SP

DMA SMA EMA moving averages of S P RFG

DMA (daily moving average) of S P RFG

DMA period DMA value
5 day DMA 48.07
12 day DMA 47.91
20 day DMA 48.69
35 day DMA 49.05
50 day DMA 48.4
100 day DMA 44.93
150 day DMA 42.83
200 day DMA 42.2

EMA (exponential moving average) of S P RFG

EMA period EMA current EMA prev EMA prev2
5 day EMA48.147.9547.86
12 day EMA48.1848.1448.14
20 day EMA48.3648.3648.38
35 day EMA48.1648.1548.15
50 day EMA4847.9847.97

SMA (simple moving average) of S P RFG

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0747.7447.5
12 day SMA47.9147.9848.13
20 day SMA48.6948.848.92
35 day SMA49.0549.0849.11
50 day SMA48.448.3148.22
100 day SMA44.9344.8444.76
150 day SMA42.8342.7742.71
200 day SMA42.242.1642.12
Back to top | Use Dark Theme