SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RFG are 60.96 and 63.3

Daily Target 160.54
Daily Target 261.37
Daily Target 362.883333333333
Daily Target 463.71
Daily Target 565.22

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 62.19 (-2.16%) 64.02 62.06 - 64.40 0.3514 times
Wed 01 July 2026 63.56 (-1.5%) 64.12 63.56 - 64.12 0.8393 times
Tue 30 June 2026 64.53 (1.65%) 63.66 63.66 - 64.53 1.2496 times
Mon 29 June 2026 63.48 (0.89%) 63.08 63.06 - 63.48 0.5209 times
Fri 26 June 2026 62.92 (-1.05%) 62.53 62.53 - 63.42 1.5333 times
Thu 25 June 2026 63.59 (0.87%) 63.57 63.41 - 63.63 0.1559 times
Wed 24 June 2026 63.04 (-0.43%) 63.22 62.93 - 63.88 0.6059 times
Tue 23 June 2026 63.31 (-1.68%) 63.31 63.04 - 63.95 0.443 times
Mon 22 June 2026 64.39 (1%) 64.20 63.99 - 64.41 4.0185 times
Thu 18 June 2026 63.75 (0.55%) 63.65 63.65 - 63.85 0.2822 times
Wed 17 June 2026 63.40 (-1.06%) 64.40 63.40 - 64.52 0.5835 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFG are 60.89 and 63.36

Weekly Target 160.46
Weekly Target 261.32
Weekly Target 362.926666666667
Weekly Target 463.79
Weekly Target 565.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 62.19 (-1.16%) 63.08 62.06 - 64.53 0.9394 times
Fri 26 June 2026 62.92 (-1.3%) 64.20 62.53 - 64.41 2.1436 times
Thu 18 June 2026 63.75 (0.38%) 64.81 63.40 - 64.81 0.6739 times
Fri 12 June 2026 63.51 (1.91%) 62.49 60.33 - 63.87 1.2693 times
Fri 05 June 2026 62.32 (-1.16%) 62.63 62.32 - 64.42 1.1135 times
Fri 29 May 2026 63.05 (2.59%) 62.32 62.23 - 63.55 0.5253 times
Fri 22 May 2026 61.46 (0.62%) 61.06 59.15 - 61.78 1.1561 times
Fri 15 May 2026 61.08 (-1.48%) 62.08 60.89 - 62.48 0.8642 times
Fri 08 May 2026 62.00 (-1.65%) 62.18 61.52 - 63.41 0.6737 times
Wed 06 May 2026 63.04 (5.33%) 59.55 59.54 - 63.04 0.641 times
Fri 01 May 2026 59.85 (-0.99%) 60.50 58.17 - 60.53 1.998 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFG are 60.96 and 63.3

Monthly Target 160.54
Monthly Target 261.37
Monthly Target 362.883333333333
Monthly Target 463.71
Monthly Target 565.22

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 62.19 (-3.63%) 64.12 62.06 - 64.40 0.0566 times
Tue 30 June 2026 64.53 (2.35%) 62.63 60.33 - 64.81 0.8628 times
Fri 29 May 2026 63.05 (5.9%) 59.94 59.15 - 63.55 0.6205 times
Thu 30 April 2026 59.54 (8.63%) 55.68 54.27 - 60.94 2.0724 times
Tue 31 March 2026 54.81 (-6.4%) 58.05 52.65 - 59.05 1.0321 times
Fri 27 February 2026 58.56 (6.47%) 54.74 54.19 - 59.00 1.1424 times
Fri 30 January 2026 55.00 (4.88%) 52.75 52.58 - 57.21 1.272 times
Wed 31 December 2025 52.44 (-0.74%) 52.59 52.11 - 53.83 0.8251 times
Fri 28 November 2025 52.83 (2.46%) 50.85 49.50 - 52.92 1.08 times
Fri 31 October 2025 51.56 (1.2%) 50.95 49.56 - 52.84 1.0361 times
Tue 30 September 2025 50.95 (1.05%) 49.81 49.78 - 51.83 0.9657 times

monthly chart SP

DMA SMA EMA moving averages of S P RFG

DMA (daily moving average) of S P RFG

DMA period DMA value
5 day DMA 63.34
12 day DMA 63.52
20 day DMA 63.28
35 day DMA 62.8
50 day DMA 62.2
100 day DMA 59.57
150 day DMA 57.84
200 day DMA 56.16

EMA (exponential moving average) of S P RFG

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1963.6963.76
12 day EMA63.3263.5363.52
20 day EMA63.1863.2863.25
35 day EMA62.6762.762.65
50 day EMA62.1162.1162.05

SMA (simple moving average) of S P RFG

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3463.6263.51
12 day SMA63.5263.6963.69
20 day SMA63.2863.3763.37
35 day SMA62.862.7962.76
50 day SMA62.262.1562.08
100 day SMA59.5759.5259.45
150 day SMA57.8457.7757.69
200 day SMA56.1656.1156.05
Back to top | Use Dark Theme