Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 86.39 and 87.8
| Daily Target 1 | 86.15 |
| Daily Target 2 | 86.63 |
| Daily Target 3 | 87.563333333333 |
| Daily Target 4 | 88.04 |
| Daily Target 5 | 88.97 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.10 (-0.68%) | 87.90 | 87.09 - 88.50 | 1.1247 times | Fri 02 October 2026 | 87.70 (0.06%) | 87.95 | 87.57 - 88.55 | 2.9765 times | Thu 01 October 2026 | 87.65 (-0.78%) | 88.40 | 87.29 - 89.20 | 1.761 times | Wed 30 September 2026 | 88.34 (-0.99%) | 89.53 | 88.34 - 89.53 | 1.8958 times | Tue 29 September 2026 | 89.22 (0.06%) | 88.98 | 88.71 - 89.35 | 0.2599 times | Mon 28 September 2026 | 89.17 (-0.03%) | 89.35 | 88.82 - 89.54 | 0.3279 times | Fri 25 September 2026 | 89.20 (0.04%) | 89.47 | 88.50 - 89.47 | 0.2949 times | Thu 24 September 2026 | 89.16 (0.08%) | 89.63 | 89.10 - 90.10 | 0.1788 times | Wed 23 September 2026 | 89.09 (-0.83%) | 89.41 | 89.07 - 90.00 | 0.981 times | Tue 22 September 2026 | 89.84 (-0.42%) | 90.27 | 89.84 - 90.55 | 0.1994 times | Mon 21 September 2026 | 90.22 (0.56%) | 89.79 | 89.79 - 90.53 | 0.1613 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 86.39 and 87.8
| Weekly Target 1 | 86.15 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 87.563333333333 |
| Weekly Target 4 | 88.04 |
| Weekly Target 5 | 88.97 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.10 (-0.68%) | 87.90 | 87.09 - 88.50 | 0.4055 times | Fri 02 October 2026 | 87.70 (-1.68%) | 89.35 | 87.29 - 89.54 | 2.6037 times | Fri 25 September 2026 | 89.20 (-0.58%) | 89.79 | 88.50 - 90.55 | 0.6545 times | Fri 18 September 2026 | 89.72 (-2.56%) | 92.38 | 89.64 - 93.37 | 0.9545 times | Fri 11 September 2026 | 92.08 (-1.4%) | 92.84 | 91.71 - 94.06 | 0.8384 times | Fri 04 September 2026 | 93.39 (-1.32%) | 94.20 | 93.21 - 94.97 | 1.1699 times | Fri 28 August 2026 | 94.64 (-1.51%) | 96.26 | 94.58 - 97.40 | 1.1041 times | Fri 21 August 2026 | 96.09 (0.71%) | 95.29 | 94.40 - 96.36 | 0.4833 times | Fri 14 August 2026 | 95.41 (-1.23%) | 95.99 | 93.00 - 95.99 | 1.1487 times | Fri 07 August 2026 | 96.60 (0.51%) | 96.11 | 94.34 - 97.13 | 0.6372 times | Fri 31 July 2026 | 96.11 (-3.28%) | 99.12 | 95.01 - 100.43 | 0.54 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 86.04 and 88.15
| Monthly Target 1 | 85.69 |
| Monthly Target 2 | 86.39 |
| Monthly Target 3 | 87.796666666667 |
| Monthly Target 4 | 88.5 |
| Monthly Target 5 | 89.91 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.10 (-1.4%) | 88.40 | 87.09 - 89.20 | 0.6789 times | Wed 30 September 2026 | 88.34 (-5.79%) | 93.79 | 88.34 - 94.97 | 1.2353 times | Mon 31 August 2026 | 93.77 (-2.43%) | 96.11 | 93.00 - 97.40 | 1.2976 times | Fri 31 July 2026 | 96.11 (1.5%) | 94.59 | 94.23 - 100.43 | 0.7697 times | Tue 30 June 2026 | 94.69 (5.43%) | 89.19 | 87.51 - 95.40 | 0.6383 times | Fri 29 May 2026 | 89.81 (-0.56%) | 90.32 | 89.10 - 92.64 | 0.4928 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.9411 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.9748 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.629 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.3422 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.7727 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 88 |
| 12 day DMA | 88.87 |
| 20 day DMA | 90.1 |
| 35 day DMA | 92.2 |
| 50 day DMA | 93.39 |
| 100 day DMA | 93.33 |
| 150 day DMA | 91.39 |
| 200 day DMA | 89.91 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.88 | 88.27 | 88.56 |
| 12 day EMA | 88.94 | 89.27 | 89.55 |
| 20 day EMA | 90 | 90.31 | 90.59 |
| 35 day EMA | 91.6 | 91.86 | 92.11 |
| 50 day EMA | 93.26 | 93.51 | 93.75 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88 | 88.42 | 88.72 |
| 12 day SMA | 88.87 | 89.2 | 89.47 |
| 20 day SMA | 90.1 | 90.42 | 90.74 |
| 35 day SMA | 92.2 | 92.44 | 92.66 |
| 50 day SMA | 93.39 | 93.63 | 93.87 |
| 100 day SMA | 93.33 | 93.38 | 93.42 |
| 150 day SMA | 91.39 | 91.41 | 91.43 |
| 200 day SMA | 89.91 | 89.89 | 89.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.