Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 94.47 and 95.62
| Daily Target 1 | 93.63 |
| Daily Target 2 | 94.16 |
| Daily Target 3 | 94.78 |
| Daily Target 4 | 95.31 |
| Daily Target 5 | 95.93 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 94.69 (-0.74%) | 94.43 | 94.25 - 95.40 | 0.7839 times | Mon 29 June 2026 | 95.40 (0.25%) | 95.24 | 94.24 - 95.40 | 1.3411 times | Fri 26 June 2026 | 95.16 (1.75%) | 94.21 | 94.21 - 95.24 | 0.443 times | Thu 25 June 2026 | 93.52 (1.08%) | 92.96 | 92.54 - 93.59 | 0.3648 times | Wed 24 June 2026 | 92.52 (0.89%) | 92.01 | 91.84 - 93.12 | 2.2626 times | Tue 23 June 2026 | 91.70 (1.93%) | 90.38 | 90.38 - 91.90 | 0.6563 times | Mon 22 June 2026 | 89.96 (1.01%) | 89.24 | 88.89 - 90.21 | 1.1166 times | Thu 18 June 2026 | 89.06 (0.02%) | 89.49 | 88.91 - 89.89 | 0.4995 times | Wed 17 June 2026 | 89.04 (-2.4%) | 91.21 | 88.86 - 91.21 | 1.0055 times | Tue 16 June 2026 | 91.23 (-0.1%) | 91.77 | 91.01 - 91.99 | 1.5268 times | Mon 15 June 2026 | 91.32 (-1.59%) | 92.16 | 91.09 - 92.50 | 1.4608 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 93.89 and 95.05
| Weekly Target 1 | 93.62 |
| Weekly Target 2 | 94.15 |
| Weekly Target 3 | 94.776666666667 |
| Weekly Target 4 | 95.31 |
| Weekly Target 5 | 95.94 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 94.69 (-0.49%) | 95.24 | 94.24 - 95.40 | 0.679 times | Fri 26 June 2026 | 95.16 (6.85%) | 89.24 | 88.89 - 95.24 | 1.5477 times | Thu 18 June 2026 | 89.06 (-4.03%) | 92.16 | 88.86 - 92.50 | 1.4356 times | Fri 12 June 2026 | 92.80 (2.19%) | 90.83 | 89.06 - 93.19 | 1.0163 times | Fri 05 June 2026 | 90.81 (1.11%) | 89.19 | 87.51 - 91.63 | 1.1524 times | Fri 29 May 2026 | 89.81 (-2.41%) | 92.10 | 89.70 - 92.64 | 0.6905 times | Fri 22 May 2026 | 92.03 (2.96%) | 89.39 | 89.37 - 92.19 | 1.0366 times | Fri 15 May 2026 | 89.38 (-1.96%) | 91.26 | 89.38 - 92.35 | 1.1022 times | Fri 08 May 2026 | 91.17 (-0.01%) | 90.33 | 89.78 - 91.80 | 0.6165 times | Wed 06 May 2026 | 91.18 (1.16%) | 89.90 | 89.10 - 91.41 | 0.7232 times | Fri 01 May 2026 | 90.13 (2.21%) | 88.00 | 88.00 - 90.61 | 2.1519 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 91.1 and 98.99
| Monthly Target 1 | 84.64 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 92.533333333333 |
| Monthly Target 4 | 97.56 |
| Monthly Target 5 | 100.42 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 94.69 (5.43%) | 89.19 | 87.51 - 95.40 | 0.5953 times | Fri 29 May 2026 | 89.81 (-0.56%) | 90.32 | 89.10 - 92.64 | 0.4596 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.8777 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.9091 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.5191 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.2517 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.6531 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.838 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.0354 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8611 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.6366 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 94.26 |
| 12 day DMA | 92.2 |
| 20 day DMA | 91.41 |
| 35 day DMA | 91.26 |
| 50 day DMA | 90.71 |
| 100 day DMA | 88.93 |
| 150 day DMA | 87.3 |
| 200 day DMA | 86.39 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.12 | 93.84 | 93.06 |
| 12 day EMA | 92.79 | 92.45 | 91.91 |
| 20 day EMA | 92.08 | 91.8 | 91.42 |
| 35 day EMA | 91.32 | 91.12 | 90.87 |
| 50 day EMA | 90.9 | 90.75 | 90.56 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.26 | 93.66 | 92.57 |
| 12 day SMA | 92.2 | 91.97 | 91.73 |
| 20 day SMA | 91.41 | 91.07 | 90.79 |
| 35 day SMA | 91.26 | 91.16 | 91.03 |
| 50 day SMA | 90.71 | 90.61 | 90.48 |
| 100 day SMA | 88.93 | 88.83 | 88.72 |
| 150 day SMA | 87.3 | 87.24 | 87.16 |
| 200 day SMA | 86.39 | 86.34 | 86.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.