Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 70.41 and 71.24
| Daily Target 1 | 69.83 |
| Daily Target 2 | 70.16 |
| Daily Target 3 | 70.663333333333 |
| Daily Target 4 | 70.99 |
| Daily Target 5 | 71.49 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.48 (0.43%) | 70.34 | 70.34 - 71.17 | 0.8526 times | Thu 25 April 2024 | 70.18 (-0.41%) | 69.92 | 69.71 - 70.18 | 0.5831 times | Wed 24 April 2024 | 70.47 (0.64%) | 69.74 | 69.03 - 70.63 | 0.7823 times | Tue 23 April 2024 | 70.02 (0.7%) | 69.53 | 69.53 - 70.25 | 0.7618 times | Mon 22 April 2024 | 69.53 (0.86%) | 69.33 | 68.94 - 69.58 | 0.7354 times | Fri 19 April 2024 | 68.94 (0.42%) | 68.80 | 68.73 - 69.29 | 1.1075 times | Thu 18 April 2024 | 68.65 (0.37%) | 68.54 | 68.17 - 68.88 | 0.7325 times | Wed 17 April 2024 | 68.40 (0.5%) | 68.38 | 68.16 - 69.17 | 0.8702 times | Tue 16 April 2024 | 68.06 (-1.35%) | 68.74 | 67.99 - 68.74 | 2.7864 times | Mon 15 April 2024 | 68.99 (-1.17%) | 70.23 | 68.58 - 70.23 | 0.7882 times | Fri 12 April 2024 | 69.81 (-1.27%) | 70.53 | 69.55 - 70.53 | 1.2863 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 69.71 and 71.94
| Weekly Target 1 | 67.97 |
| Weekly Target 2 | 69.22 |
| Weekly Target 3 | 70.196666666667 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 72.43 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.48 (2.23%) | 69.33 | 68.94 - 71.17 | 0.5844 times | Fri 19 April 2024 | 68.94 (-1.25%) | 70.23 | 67.99 - 70.23 | 0.9887 times | Fri 12 April 2024 | 69.81 (-0.99%) | 70.94 | 69.55 - 73.13 | 0.8476 times | Fri 05 April 2024 | 70.51 (-2.16%) | 72.27 | 69.65 - 72.27 | 0.6891 times | Thu 28 March 2024 | 72.07 (2.5%) | 70.27 | 69.41 - 72.28 | 0.5665 times | Fri 22 March 2024 | 70.31 (0.07%) | 70.34 | 69.85 - 71.43 | 1.1449 times | Fri 15 March 2024 | 70.26 (-2.55%) | 72.00 | 69.69 - 72.45 | 0.7264 times | Fri 08 March 2024 | 72.10 (2.6%) | 70.06 | 69.67 - 72.15 | 0.9559 times | Fri 01 March 2024 | 70.27 (0.99%) | 69.49 | 68.33 - 70.27 | 2.8567 times | Fri 23 February 2024 | 69.58 (-0.03%) | 69.22 | 69.04 - 70.41 | 0.6397 times | Fri 16 February 2024 | 69.60 (1.12%) | 68.79 | 66.85 - 70.14 | 0.719 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 66.67 and 71.81
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 67.94 |
| Monthly Target 3 | 70.533333333333 |
| Monthly Target 4 | 73.08 |
| Monthly Target 5 | 75.67 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.48 (-2.21%) | 72.27 | 67.99 - 73.13 | 0.7287 times | Thu 28 March 2024 | 72.07 (3.53%) | 69.69 | 68.84 - 72.45 | 0.8195 times | Thu 29 February 2024 | 69.61 (0.59%) | 68.91 | 66.85 - 70.41 | 1.2982 times | Wed 31 January 2024 | 69.20 (-5.88%) | 73.27 | 68.99 - 74.45 | 0.9705 times | Fri 29 December 2023 | 73.52 (8.69%) | 67.76 | 67.73 - 74.75 | 1.4658 times | Thu 30 November 2023 | 67.64 (8.71%) | 62.18 | 61.46 - 68.14 | 1.0393 times | Tue 31 October 2023 | 62.22 (-5.66%) | 65.91 | 60.64 - 67.84 | 1.1285 times | Fri 29 September 2023 | 65.95 (-7.1%) | 71.46 | 65.12 - 71.46 | 0.8059 times | Thu 31 August 2023 | 70.99 (-3.66%) | 73.57 | 68.61 - 73.90 | 1.0793 times | Mon 31 July 2023 | 73.69 (0.57%) | 72.96 | 71.78 - 76.34 | 0.6645 times | Fri 30 June 2023 | 73.27 (5.15%) | 69.68 | 68.83 - 73.92 | 1.0459 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 69.52 |
| 20 day DMA | 70.1 |
| 35 day DMA | 70.44 |
| 50 day DMA | 70.28 |
| 100 day DMA | 70.74 |
| 150 day DMA | 68.97 |
| 200 day DMA | 69.54 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.1 | 69.91 | 69.78 |
| 12 day EMA | 69.94 | 69.84 | 69.78 |
| 20 day EMA | 70.01 | 69.96 | 69.94 |
| 35 day EMA | 70.04 | 70.01 | 70 |
| 50 day EMA | 70.13 | 70.12 | 70.12 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 69.83 | 69.52 |
| 12 day SMA | 69.52 | 69.54 | 69.78 |
| 20 day SMA | 70.1 | 70.18 | 70.25 |
| 35 day SMA | 70.44 | 70.45 | 70.47 |
| 50 day SMA | 70.28 | 70.25 | 70.2 |
| 100 day SMA | 70.74 | 70.72 | 70.72 |
| 150 day SMA | 68.97 | 68.95 | 68.93 |
| 200 day SMA | 69.54 | 69.56 | 69.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.