Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 94.69 and 95.72
| Daily Target 1 | 93.84 |
| Daily Target 2 | 94.5 |
| Daily Target 3 | 94.87 |
| Daily Target 4 | 95.53 |
| Daily Target 5 | 95.9 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 95.16 (1.75%) | 94.21 | 94.21 - 95.24 | 0.4337 times | Thu 25 June 2026 | 93.52 (1.08%) | 92.96 | 92.54 - 93.59 | 0.3571 times | Wed 24 June 2026 | 92.52 (0.89%) | 92.01 | 91.84 - 93.12 | 2.215 times | Tue 23 June 2026 | 91.70 (1.93%) | 90.38 | 90.38 - 91.90 | 0.6424 times | Mon 22 June 2026 | 89.96 (1.01%) | 89.24 | 88.89 - 90.21 | 1.0931 times | Thu 18 June 2026 | 89.06 (0.02%) | 89.49 | 88.91 - 89.89 | 0.489 times | Wed 17 June 2026 | 89.04 (-2.4%) | 91.21 | 88.86 - 91.21 | 0.9843 times | Tue 16 June 2026 | 91.23 (-0.1%) | 91.77 | 91.01 - 91.99 | 1.4947 times | Mon 15 June 2026 | 91.32 (-1.59%) | 92.16 | 91.09 - 92.50 | 1.43 times | Fri 12 June 2026 | 92.80 (0.89%) | 92.58 | 92.49 - 92.92 | 0.8605 times | Thu 11 June 2026 | 91.98 (-0.54%) | 92.68 | 91.98 - 93.07 | 0.3551 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 92.03 and 98.38
| Weekly Target 1 | 86.75 |
| Weekly Target 2 | 90.95 |
| Weekly Target 3 | 93.096666666667 |
| Weekly Target 4 | 97.3 |
| Weekly Target 5 | 99.45 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 95.16 (6.85%) | 89.24 | 88.89 - 95.24 | 1.349 times | Thu 18 June 2026 | 89.06 (-4.03%) | 92.16 | 88.86 - 92.50 | 1.2513 times | Fri 12 June 2026 | 92.80 (2.19%) | 90.83 | 89.06 - 93.19 | 0.8859 times | Fri 05 June 2026 | 90.81 (1.11%) | 89.19 | 87.51 - 91.63 | 1.0044 times | Fri 29 May 2026 | 89.81 (-2.41%) | 92.10 | 89.70 - 92.64 | 0.6018 times | Fri 22 May 2026 | 92.03 (2.96%) | 89.39 | 89.37 - 92.19 | 0.9035 times | Fri 15 May 2026 | 89.38 (-1.96%) | 91.26 | 89.38 - 92.35 | 0.9607 times | Fri 08 May 2026 | 91.17 (-0.01%) | 90.33 | 89.78 - 91.80 | 0.5374 times | Wed 06 May 2026 | 91.18 (1.16%) | 89.90 | 89.10 - 91.41 | 0.6304 times | Fri 01 May 2026 | 90.13 (2.21%) | 88.00 | 88.00 - 90.61 | 1.8756 times | Fri 24 April 2026 | 88.18 (-1.24%) | 89.04 | 85.83 - 89.70 | 2.0812 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 91.34 and 99.07
| Monthly Target 1 | 84.91 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 92.636666666667 |
| Monthly Target 4 | 97.76 |
| Monthly Target 5 | 100.37 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 95.16 (5.96%) | 89.19 | 87.51 - 95.24 | 0.5296 times | Fri 29 May 2026 | 89.81 (-0.56%) | 90.32 | 89.10 - 92.64 | 0.4628 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.8838 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.9154 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.5297 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.2604 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.6647 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8438 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.0426 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8671 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.641 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 92.57 |
| 12 day DMA | 91.73 |
| 20 day DMA | 90.79 |
| 35 day DMA | 91.03 |
| 50 day DMA | 90.48 |
| 100 day DMA | 88.72 |
| 150 day DMA | 87.16 |
| 200 day DMA | 86.29 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.06 | 92.01 | 91.26 |
| 12 day EMA | 91.91 | 91.32 | 90.92 |
| 20 day EMA | 91.42 | 91.03 | 90.77 |
| 35 day EMA | 90.8 | 90.54 | 90.36 |
| 50 day EMA | 90.48 | 90.29 | 90.16 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.57 | 91.35 | 90.46 |
| 12 day SMA | 91.73 | 91.44 | 91.08 |
| 20 day SMA | 90.79 | 90.59 | 90.5 |
| 35 day SMA | 91.03 | 90.91 | 90.84 |
| 50 day SMA | 90.48 | 90.35 | 90.24 |
| 100 day SMA | 88.72 | 88.6 | 88.5 |
| 150 day SMA | 87.16 | 87.09 | 87.03 |
| 200 day SMA | 86.29 | 86.24 | 86.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.