Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 82.87 and 83.8
| Daily Target 1 | 82.21 |
| Daily Target 2 | 82.59 |
| Daily Target 3 | 83.143333333333 |
| Daily Target 4 | 83.52 |
| Daily Target 5 | 84.07 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 82.96 (0.02%) | 82.82 | 82.77 - 83.70 | 0.5623 times | Wed 25 March 2026 | 82.94 (-0.04%) | 83.26 | 82.71 - 83.50 | 0.7612 times | Tue 24 March 2026 | 82.97 (-0.2%) | 82.71 | 82.45 - 83.54 | 1.074 times | Mon 23 March 2026 | 83.14 (0.47%) | 83.62 | 83.08 - 84.48 | 1.5422 times | Fri 20 March 2026 | 82.75 (-3.67%) | 85.68 | 82.30 - 85.68 | 2.3191 times | Thu 19 March 2026 | 85.90 (-2.49%) | 86.35 | 85.67 - 86.83 | 0.7269 times | Tue 17 March 2026 | 88.09 (0.51%) | 88.12 | 87.95 - 88.68 | 0.6933 times | Mon 16 March 2026 | 87.64 (0.52%) | 87.72 | 87.51 - 88.29 | 1.4952 times | Fri 13 March 2026 | 87.19 (-0.03%) | 88.29 | 87.14 - 88.29 | 0.3611 times | Thu 12 March 2026 | 87.22 (-0.06%) | 86.67 | 86.67 - 87.92 | 0.4646 times | Wed 11 March 2026 | 87.27 (-1.53%) | 88.43 | 87.09 - 88.43 | 0.7971 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 81.69 and 83.72
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 82.11 |
| Weekly Target 3 | 83.296666666667 |
| Weekly Target 4 | 84.14 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 82.96 (0.25%) | 83.62 | 82.45 - 84.48 | 0.6006 times | Fri 20 March 2026 | 82.75 (-5.09%) | 87.72 | 82.30 - 88.68 | 0.798 times | Fri 13 March 2026 | 87.19 (-1.48%) | 87.89 | 86.67 - 89.45 | 0.5018 times | Fri 06 March 2026 | 88.50 (-1.19%) | 89.44 | 87.55 - 90.44 | 1.1785 times | Fri 27 February 2026 | 89.57 (0.76%) | 88.85 | 88.72 - 90.55 | 0.855 times | Fri 20 February 2026 | 88.89 (-0.17%) | 89.54 | 88.20 - 90.24 | 1.0126 times | Fri 13 February 2026 | 89.04 (0%) | 87.84 | 87.65 - 89.26 | 0.3492 times | Fri 13 February 2026 | 89.04 (3.56%) | 85.94 | 85.72 - 89.54 | 2.0837 times | Fri 06 February 2026 | 85.98 (2.32%) | 84.31 | 82.36 - 86.08 | 1.388 times | Fri 30 January 2026 | 84.03 (-0.4%) | 84.59 | 82.42 - 84.59 | 1.2327 times | Fri 23 January 2026 | 84.37 (-2.34%) | 85.69 | 83.71 - 85.78 | 0.9558 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 78.56 and 86.7
| Monthly Target 1 | 77.09 |
| Monthly Target 2 | 80.03 |
| Monthly Target 3 | 85.233333333333 |
| Monthly Target 4 | 88.17 |
| Monthly Target 5 | 93.37 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 82.96 (-7.38%) | 89.44 | 82.30 - 90.44 | 0.7798 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.4407 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.187 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.5677 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.7947 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 0.9819 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8166 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.6037 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 0.9739 times | Mon 30 June 2025 | 82.34 (-1.44%) | 83.17 | 80.81 - 83.78 | 0.8541 times | Fri 30 May 2025 | 83.54 (-0.01%) | 83.75 | 80.63 - 84.90 | 1.1898 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 82.95 |
| 12 day DMA | 85.56 |
| 20 day DMA | 87.07 |
| 35 day DMA | 87.58 |
| 50 day DMA | 86.57 |
| 100 day DMA | 85.23 |
| 150 day DMA | 84.76 |
| 200 day DMA | 84.21 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.51 | 83.79 | 84.22 |
| 12 day EMA | 85.06 | 85.44 | 85.89 |
| 20 day EMA | 85.97 | 86.29 | 86.64 |
| 35 day EMA | 86.13 | 86.32 | 86.52 |
| 50 day EMA | 85.96 | 86.08 | 86.21 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.95 | 83.54 | 84.57 |
| 12 day SMA | 85.56 | 86.04 | 86.51 |
| 20 day SMA | 87.07 | 87.38 | 87.7 |
| 35 day SMA | 87.58 | 87.62 | 87.64 |
| 50 day SMA | 86.57 | 86.59 | 86.6 |
| 100 day SMA | 85.23 | 85.22 | 85.22 |
| 150 day SMA | 84.76 | 84.76 | 84.76 |
| 200 day SMA | 84.21 | 84.21 | 84.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.