Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 86.02 and 86.69
| Daily Target 1 | 85.47 |
| Daily Target 2 | 85.89 |
| Daily Target 3 | 86.14 |
| Daily Target 4 | 86.56 |
| Daily Target 5 | 86.81 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.31 (0.38%) | 85.94 | 85.72 - 86.39 | 1.1289 times | Fri 06 February 2026 | 85.98 (1.66%) | 85.03 | 85.03 - 86.08 | 1.0322 times | Thu 05 February 2026 | 84.58 (0.19%) | 84.29 | 83.81 - 85.02 | 1.2822 times | Wed 04 February 2026 | 84.42 (1.05%) | 83.88 | 83.82 - 85.02 | 0.7494 times | Tue 03 February 2026 | 83.54 (0.47%) | 83.08 | 82.36 - 83.54 | 1.3213 times | Mon 02 February 2026 | 83.15 (-1.05%) | 84.31 | 83.14 - 84.31 | 0.6869 times | Fri 30 January 2026 | 84.03 (0.68%) | 83.46 | 82.96 - 84.03 | 1.2912 times | Thu 29 January 2026 | 83.46 (1.1%) | 82.95 | 82.52 - 83.79 | 0.7091 times | Wed 28 January 2026 | 82.55 (-1.22%) | 83.54 | 82.42 - 83.76 | 0.7276 times | Tue 27 January 2026 | 83.57 (-0.27%) | 83.81 | 83.52 - 84.03 | 1.0711 times | Mon 26 January 2026 | 83.80 (-0.68%) | 84.59 | 83.62 - 84.59 | 0.7056 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 86.02 and 86.69
| Weekly Target 1 | 85.47 |
| Weekly Target 2 | 85.89 |
| Weekly Target 3 | 86.14 |
| Weekly Target 4 | 86.56 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.31 (0.38%) | 85.94 | 85.72 - 86.39 | 0.2643 times | Fri 06 February 2026 | 85.98 (2.32%) | 84.31 | 82.36 - 86.08 | 1.1876 times | Fri 30 January 2026 | 84.03 (-0.4%) | 84.59 | 82.42 - 84.59 | 1.0548 times | Fri 23 January 2026 | 84.37 (-2.34%) | 85.69 | 83.71 - 85.78 | 0.8179 times | Fri 16 January 2026 | 86.39 (3.57%) | 83.69 | 82.68 - 86.49 | 0.7359 times | Fri 09 January 2026 | 83.41 (0.9%) | 82.47 | 81.62 - 84.27 | 1.1691 times | Fri 02 January 2026 | 82.67 (-0.33%) | 83.26 | 82.02 - 83.55 | 0.8438 times | Fri 26 December 2025 | 82.94 (1.25%) | 81.98 | 81.81 - 83.01 | 0.5225 times | Fri 19 December 2025 | 81.92 (-1.38%) | 83.47 | 81.91 - 84.11 | 1.5848 times | Fri 12 December 2025 | 83.07 (-2.88%) | 85.63 | 82.45 - 85.63 | 1.8192 times | Fri 05 December 2025 | 85.53 (-2.31%) | 87.26 | 85.44 - 87.26 | 0.7591 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 84.34 and 88.37
| Monthly Target 1 | 80.99 |
| Monthly Target 2 | 83.65 |
| Monthly Target 3 | 85.02 |
| Monthly Target 4 | 87.68 |
| Monthly Target 5 | 89.05 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.31 (2.71%) | 84.31 | 82.36 - 86.39 | 0.4572 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.2629 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.6679 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8455 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.0446 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8688 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.6423 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 1.0362 times | Mon 30 June 2025 | 82.34 (-1.44%) | 83.17 | 80.81 - 83.78 | 0.9087 times | Fri 30 May 2025 | 83.54 (-0.01%) | 83.75 | 80.63 - 84.90 | 1.2659 times | Wed 30 April 2025 | 83.55 (-3.32%) | 86.60 | 73.23 - 86.99 | 1.8925 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 84.97 |
| 12 day DMA | 84.15 |
| 20 day DMA | 84.37 |
| 35 day DMA | 83.72 |
| 50 day DMA | 84.04 |
| 100 day DMA | 83.89 |
| 150 day DMA | 83.66 |
| 200 day DMA | 83.43 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.24 | 84.71 | 84.08 |
| 12 day EMA | 84.58 | 84.26 | 83.95 |
| 20 day EMA | 84.34 | 84.13 | 83.93 |
| 35 day EMA | 84.29 | 84.17 | 84.06 |
| 50 day EMA | 84.23 | 84.15 | 84.08 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.97 | 84.33 | 83.94 |
| 12 day SMA | 84.15 | 83.95 | 83.89 |
| 20 day SMA | 84.37 | 84.23 | 84.11 |
| 35 day SMA | 83.72 | 83.63 | 83.53 |
| 50 day SMA | 84.04 | 84.04 | 84.04 |
| 100 day SMA | 83.89 | 83.87 | 83.86 |
| 150 day SMA | 83.66 | 83.64 | 83.62 |
| 200 day SMA | 83.43 | 83.41 | 83.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.