Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 10.95 and 11.66
| Daily Target 1 | 10.83 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.536666666667 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 12.25 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.32 (-8.41%) | 12.00 | 11.29 - 12.00 | 1.179 times | Thu 05 February 2026 | 12.36 (3.6%) | 12.14 | 11.87 - 12.42 | 1.7801 times | Wed 04 February 2026 | 11.93 (5.67%) | 11.49 | 11.49 - 12.18 | 1.552 times | Tue 03 February 2026 | 11.29 (4.54%) | 10.73 | 10.73 - 11.56 | 1.8913 times | Mon 02 February 2026 | 10.80 (-1.82%) | 11.04 | 10.67 - 11.14 | 0.4941 times | Fri 30 January 2026 | 11.00 (3.97%) | 10.72 | 10.62 - 11.10 | 0.7912 times | Thu 29 January 2026 | 10.58 (3.32%) | 10.42 | 10.42 - 11.06 | 0.678 times | Wed 28 January 2026 | 10.24 (-1.73%) | 10.24 | 10.16 - 10.32 | 0.535 times | Tue 27 January 2026 | 10.42 (-2.43%) | 10.49 | 10.33 - 10.52 | 0.4913 times | Mon 26 January 2026 | 10.68 (-1.39%) | 10.76 | 10.60 - 10.76 | 0.608 times | Fri 23 January 2026 | 10.83 (-0.37%) | 10.96 | 10.74 - 11.03 | 0.4131 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 11 and 12.75
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.32 (2.91%) | 11.04 | 10.67 - 12.42 | 2.4239 times | Fri 30 January 2026 | 11.00 (1.57%) | 10.76 | 10.16 - 11.10 | 1.0908 times | Fri 23 January 2026 | 10.83 (0.46%) | 11.21 | 10.74 - 11.37 | 1.0912 times | Fri 16 January 2026 | 10.78 (0.84%) | 10.86 | 10.47 - 11.08 | 0.6717 times | Fri 09 January 2026 | 10.69 (-2.46%) | 10.71 | 10.52 - 11.07 | 1.4518 times | Fri 02 January 2026 | 10.96 (3.3%) | 10.66 | 10.63 - 11.02 | 0.6758 times | Fri 26 December 2025 | 10.61 (-4.41%) | 10.88 | 10.55 - 11.07 | 0.2143 times | Fri 19 December 2025 | 11.10 (-1.42%) | 11.09 | 11.08 - 11.95 | 1.0688 times | Fri 12 December 2025 | 11.26 (3.97%) | 10.69 | 10.47 - 11.27 | 0.4168 times | Fri 05 December 2025 | 10.83 (-4.58%) | 11.59 | 10.72 - 11.59 | 0.8949 times | Fri 28 November 2025 | 11.35 (-8.98%) | 12.35 | 11.35 - 12.36 | 1.2866 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 11 and 12.75
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.47 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.32 (2.91%) | 11.04 | 10.67 - 12.42 | 0.3856 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.6879 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.5173 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.406 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 2.01 times | Tue 30 September 2025 | 5.91 (-14.35%) | 7.20 | 5.90 - 7.22 | 0.7415 times | Fri 29 August 2025 | 6.90 (0.15%) | 7.02 | 6.51 - 7.25 | 1.0561 times | Thu 31 July 2025 | 6.89 (-6.26%) | 7.39 | 6.64 - 7.59 | 0.5807 times | Mon 30 June 2025 | 7.35 (-17.51%) | 9.04 | 7.33 - 9.04 | 0.9179 times | Fri 30 May 2025 | 8.91 (-18.33%) | 10.38 | 8.58 - 10.68 | 1.697 times | Wed 30 April 2025 | 10.91 (-12.37%) | 12.60 | 10.80 - 17.22 | 1.5786 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.63 | 11.26 |
| 12 day EMA | 11.22 | 11.2 | 10.99 |
| 20 day EMA | 11.08 | 11.06 | 10.92 |
| 35 day EMA | 10.99 | 10.97 | 10.89 |
| 50 day EMA | 10.95 | 10.94 | 10.88 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.48 | 11.12 |
| 12 day SMA | 11.03 | 11 | 10.92 |
| 20 day SMA | 10.95 | 10.94 | 10.85 |
| 35 day SMA | 10.95 | 10.95 | 10.93 |
| 50 day SMA | 11 | 11.01 | 11.01 |
| 100 day SMA | 8.56 | 8.52 | 8.46 |
| 150 day SMA | 8.01 | 7.99 | 7.95 |
| 200 day SMA | 8.32 | 8.32 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.