Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 14.29 and 14.49
| Daily Target 1 | 14.24 |
| Daily Target 2 | 14.33 |
| Daily Target 3 | 14.436666666667 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.64 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.43 (-5.93%) | 14.54 | 14.34 - 14.54 | 1.3288 times | Thu 02 May 2024 | 15.34 (-2.11%) | 15.40 | 15.25 - 15.73 | 0.4884 times | Wed 01 May 2024 | 15.67 (1.69%) | 15.62 | 15.14 - 15.68 | 0.6701 times | Tue 30 April 2024 | 15.41 (4.4%) | 14.84 | 14.77 - 15.41 | 0.8234 times | Mon 29 April 2024 | 14.76 (-0.67%) | 14.80 | 14.73 - 14.87 | 0.8802 times | Fri 26 April 2024 | 14.86 (-2.43%) | 15.03 | 14.74 - 15.03 | 0.4316 times | Thu 25 April 2024 | 15.23 (0.73%) | 15.58 | 15.19 - 15.65 | 0.619 times | Wed 24 April 2024 | 15.12 (-0.98%) | 14.99 | 14.98 - 15.23 | 0.2783 times | Tue 23 April 2024 | 15.27 (-3.05%) | 15.54 | 15.21 - 15.55 | 1.3174 times | Mon 22 April 2024 | 15.75 (-1.75%) | 15.71 | 15.54 - 16.06 | 3.163 times | Fri 19 April 2024 | 16.03 (4.16%) | 15.55 | 15.42 - 16.09 | 2.7598 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 13.69 and 15.08
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.833333333333 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.43 (-2.89%) | 14.80 | 14.34 - 15.73 | 0.6039 times | Fri 26 April 2024 | 14.86 (-7.3%) | 15.71 | 14.74 - 16.06 | 0.8371 times | Fri 19 April 2024 | 16.03 (14.09%) | 13.88 | 13.88 - 16.09 | 0.9664 times | Fri 12 April 2024 | 14.05 (102.16%) | 6.94 | 6.94 - 14.28 | 0.7872 times | Fri 05 April 2024 | 6.95 (2.06%) | 6.72 | 6.70 - 7.13 | 0.9025 times | Thu 28 March 2024 | 6.81 (1.49%) | 6.87 | 6.75 - 6.95 | 0.7872 times | Fri 22 March 2024 | 6.71 (-5.23%) | 6.97 | 6.55 - 7.13 | 1.8231 times | Fri 15 March 2024 | 7.08 (1.72%) | 7.04 | 6.70 - 7.12 | 1.4058 times | Fri 08 March 2024 | 6.96 (3.26%) | 6.74 | 6.64 - 7.13 | 1.193 times | Fri 01 March 2024 | 6.74 (-4.67%) | 7.01 | 6.72 - 7.19 | 0.6939 times | Fri 23 February 2024 | 7.07 (-3.15%) | 7.41 | 6.93 - 7.71 | 1.4041 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 13.69 and 15.08
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 14.833333333333 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.43 (-6.36%) | 15.62 | 14.34 - 15.73 | 0.0913 times | Tue 30 April 2024 | 15.41 (126.28%) | 6.72 | 6.70 - 16.09 | 0.9522 times | Thu 28 March 2024 | 6.81 (-2.44%) | 6.91 | 6.55 - 7.13 | 1.429 times | Thu 29 February 2024 | 6.98 (-8.88%) | 7.61 | 6.91 - 7.71 | 0.957 times | Wed 31 January 2024 | 7.66 (-5.43%) | 8.36 | 7.06 - 8.88 | 1.3838 times | Fri 29 December 2023 | 8.10 (-8.78%) | 8.98 | 8.01 - 9.25 | 0.5212 times | Thu 30 November 2023 | 8.88 (-21.28%) | 11.22 | 8.71 - 11.22 | 1.3235 times | Tue 31 October 2023 | 11.28 (-0.09%) | 11.25 | 10.19 - 11.91 | 1.2215 times | Fri 29 September 2023 | 11.29 (13.7%) | 9.82 | 9.75 - 11.70 | 0.9407 times | Thu 31 August 2023 | 9.93 (2.58%) | 9.72 | 9.57 - 11.55 | 1.1798 times | Mon 31 July 2023 | 9.68 (-4.35%) | 10.11 | 9.36 - 10.59 | 1.2371 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.27 |
| 20 day DMA | 14.16 |
| 35 day DMA | 11.04 |
| 50 day DMA | 9.81 |
| 100 day DMA | 8.8 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 15.31 | 15.3 |
| 12 day EMA | 14.69 | 14.74 | 14.63 |
| 20 day EMA | 13.72 | 13.65 | 13.47 |
| 35 day EMA | 12.15 | 12.02 | 11.82 |
| 50 day EMA | 10.13 | 9.95 | 9.73 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.21 | 15.19 |
| 12 day SMA | 15.27 | 15.32 | 15.25 |
| 20 day SMA | 14.16 | 13.79 | 13.38 |
| 35 day SMA | 11.04 | 10.83 | 10.58 |
| 50 day SMA | 9.81 | 9.66 | 9.51 |
| 100 day SMA | 8.8 | 8.74 | 8.68 |
| 150 day SMA | 9.2 | 9.18 | 9.15 |
| 200 day SMA | 9.55 | 9.52 | 9.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.