Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 12.22 and 12.65
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.54 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 12.97 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.55 (3.46%) | 12.60 | 12.32 - 12.75 | 0.7614 times | Thu 25 June 2026 | 12.13 (-2.02%) | 11.31 | 11.31 - 12.49 | 0.2927 times | Wed 24 June 2026 | 12.38 (0.08%) | 11.75 | 11.75 - 12.48 | 1.3067 times | Tue 23 June 2026 | 12.37 (8.41%) | 12.34 | 12.03 - 12.40 | 1.7417 times | Mon 22 June 2026 | 11.41 (-0.7%) | 11.35 | 11.14 - 11.51 | 0.5691 times | Thu 18 June 2026 | 11.49 (-6.2%) | 11.66 | 11.45 - 11.78 | 0.6606 times | Wed 17 June 2026 | 12.25 (0.91%) | 11.87 | 11.80 - 12.30 | 0.8431 times | Tue 16 June 2026 | 12.14 (5.29%) | 11.54 | 11.54 - 12.14 | 0.5653 times | Mon 15 June 2026 | 11.53 (-7.24%) | 11.50 | 11.48 - 11.76 | 1.4651 times | Fri 12 June 2026 | 12.43 (-1.74%) | 12.70 | 12.31 - 12.84 | 1.7943 times | Thu 11 June 2026 | 12.65 (-7.73%) | 13.20 | 12.63 - 13.67 | 1.5968 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 11.85 and 13.46
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.55 (9.23%) | 11.35 | 11.14 - 12.75 | 0.6351 times | Thu 18 June 2026 | 11.49 (-7.56%) | 11.50 | 11.45 - 12.30 | 0.4804 times | Fri 12 June 2026 | 12.43 (-4.97%) | 13.08 | 12.22 - 14.15 | 1.4213 times | Fri 05 June 2026 | 13.08 (9.92%) | 11.80 | 11.03 - 13.20 | 1.5199 times | Fri 29 May 2026 | 11.90 (77.61%) | 6.54 | 6.29 - 12.72 | 0.8832 times | Fri 22 May 2026 | 6.70 (-4.42%) | 6.93 | 6.61 - 7.45 | 0.8613 times | Fri 15 May 2026 | 7.01 (-1.27%) | 7.03 | 6.72 - 7.41 | 1.0103 times | Fri 08 May 2026 | 7.10 (-6.33%) | 7.83 | 7.09 - 7.84 | 0.6117 times | Wed 06 May 2026 | 7.58 (-9.55%) | 8.29 | 7.58 - 8.48 | 0.579 times | Fri 01 May 2026 | 8.38 (-2.1%) | 8.53 | 8.35 - 8.98 | 1.9978 times | Fri 24 April 2026 | 8.56 (-7.46%) | 9.45 | 8.55 - 9.46 | 1.3158 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 11.79 and 14.91
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 12.576666666667 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.55 (5.46%) | 11.80 | 11.03 - 14.15 | 0.6864 times | Fri 29 May 2026 | 11.90 (37.57%) | 8.52 | 6.29 - 12.72 | 0.7276 times | Thu 30 April 2026 | 8.65 (-30.8%) | 12.51 | 8.52 - 13.02 | 1.1952 times | Tue 31 March 2026 | 12.50 (6.93%) | 12.12 | 11.29 - 13.84 | 1.3546 times | Fri 27 February 2026 | 11.69 (6.27%) | 11.04 | 10.67 - 12.42 | 1.0751 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.6364 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.4786 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.3007 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 1.8594 times | Tue 30 September 2025 | 5.91 (-14.35%) | 7.20 | 5.90 - 7.22 | 0.6859 times | Fri 29 August 2025 | 6.90 (0.15%) | 7.02 | 6.51 - 7.25 | 0.9769 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.15 |
| 35 day DMA | 10.08 |
| 50 day DMA | 9.63 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.74 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.12 | 12.12 |
| 12 day EMA | 12.04 | 11.95 | 11.92 |
| 20 day EMA | 11.61 | 11.51 | 11.44 |
| 35 day EMA | 10.94 | 10.85 | 10.77 |
| 50 day EMA | 9.93 | 9.82 | 9.73 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 11.96 | 11.98 |
| 12 day SMA | 12.25 | 12.3 | 12.34 |
| 20 day SMA | 12.15 | 12.15 | 11.86 |
| 35 day SMA | 10.08 | 9.94 | 9.81 |
| 50 day SMA | 9.63 | 9.57 | 9.52 |
| 100 day SMA | 10.61 | 10.59 | 10.58 |
| 150 day SMA | 10.74 | 10.7 | 10.66 |
| 200 day SMA | 9.5 | 9.48 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.