Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 6.62 and 6.86
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.8133333333333 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.05 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.76 (-3.15%) | 6.96 | 6.72 - 6.96 | 0.7072 times | Wed 13 May 2026 | 6.98 (-1.97%) | 6.93 | 6.93 - 7.17 | 1.4471 times | Tue 12 May 2026 | 7.12 (3.04%) | 7.05 | 7.00 - 7.41 | 1.4924 times | Mon 11 May 2026 | 6.91 (-2.68%) | 7.03 | 6.88 - 7.03 | 0.6391 times | Fri 08 May 2026 | 7.10 (-7.31%) | 7.47 | 7.09 - 7.47 | 1.2303 times | Thu 07 May 2026 | 7.66 (1.06%) | 7.57 | 7.45 - 7.69 | 0.6287 times | Wed 06 May 2026 | 7.58 (0%) | 7.83 | 7.58 - 7.84 | 1.0766 times | Wed 06 May 2026 | 7.58 (-5.37%) | 7.83 | 7.58 - 7.84 | 1.1571 times | Tue 05 May 2026 | 8.01 (-4.3%) | 8.18 | 7.97 - 8.18 | 0.8114 times | Mon 04 May 2026 | 8.37 (-0.12%) | 8.29 | 8.26 - 8.48 | 0.8101 times | Fri 01 May 2026 | 8.38 (-3.12%) | 8.52 | 8.35 - 8.52 | 1.7045 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 6.4 and 7.09
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.76 (-4.79%) | 7.03 | 6.72 - 7.41 | 0.6403 times | Fri 08 May 2026 | 7.10 (-6.33%) | 7.83 | 7.09 - 7.84 | 0.4386 times | Wed 06 May 2026 | 7.58 (-9.55%) | 8.29 | 7.58 - 8.48 | 0.4151 times | Fri 01 May 2026 | 8.38 (-2.1%) | 8.53 | 8.35 - 8.98 | 1.4325 times | Fri 24 April 2026 | 8.56 (-7.46%) | 9.45 | 8.55 - 9.46 | 0.9435 times | Fri 17 April 2026 | 9.25 (-14.9%) | 10.93 | 9.18 - 10.93 | 0.8312 times | Fri 10 April 2026 | 10.87 (-9.11%) | 11.68 | 10.67 - 12.27 | 1.1465 times | Thu 02 April 2026 | 11.96 (-9.26%) | 12.75 | 11.95 - 13.84 | 1.7565 times | Fri 27 March 2026 | 13.18 (7.15%) | 11.90 | 11.57 - 13.24 | 0.9653 times | Fri 20 March 2026 | 12.30 (2.16%) | 11.79 | 11.47 - 12.44 | 1.4304 times | Fri 13 March 2026 | 12.04 (0.75%) | 12.30 | 11.29 - 12.31 | 0.7157 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 5.84 and 7.64
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 7.3333333333333 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.76 (-21.85%) | 8.52 | 6.72 - 8.52 | 0.4136 times | Thu 30 April 2026 | 8.65 (-30.8%) | 12.51 | 8.52 - 13.02 | 1.1982 times | Tue 31 March 2026 | 12.50 (6.93%) | 12.12 | 11.29 - 13.84 | 1.3579 times | Fri 27 February 2026 | 11.69 (6.27%) | 11.04 | 10.67 - 12.42 | 1.0777 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.638 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.4797 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.3039 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 1.864 times | Tue 30 September 2025 | 5.91 (-14.35%) | 7.20 | 5.90 - 7.22 | 0.6876 times | Fri 29 August 2025 | 6.90 (0.15%) | 7.02 | 6.51 - 7.25 | 0.9793 times | Thu 31 July 2025 | 6.89 (-6.26%) | 7.39 | 6.64 - 7.59 | 0.5385 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.59 |
| 20 day DMA | 8.1 |
| 35 day DMA | 9.45 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.63 |
| 150 day DMA | 9.75 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.18 | 7.28 |
| 12 day EMA | 7.56 | 7.7 | 7.83 |
| 20 day EMA | 8.12 | 8.26 | 8.4 |
| 35 day EMA | 9.02 | 9.15 | 9.28 |
| 50 day EMA | 9.97 | 10.1 | 10.23 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7.15 | 7.27 |
| 12 day SMA | 7.59 | 7.75 | 7.91 |
| 20 day SMA | 8.1 | 8.23 | 8.35 |
| 35 day SMA | 9.45 | 9.62 | 9.76 |
| 50 day SMA | 10.17 | 10.27 | 10.37 |
| 100 day SMA | 10.63 | 10.68 | 10.72 |
| 150 day SMA | 9.75 | 9.75 | 9.74 |
| 200 day SMA | 8.95 | 8.95 | 8.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.