Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 10.23 and 10.4
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.276666666667 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.45 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.26 (-1.54%) | 10.24 | 10.20 - 10.37 | 0.7563 times | Thu 24 September 2026 | 10.42 (0.29%) | 10.68 | 10.38 - 10.68 | 0.7145 times | Wed 23 September 2026 | 10.39 (0.58%) | 10.25 | 10.25 - 10.51 | 0.5027 times | Tue 22 September 2026 | 10.33 (-1.34%) | 10.48 | 10.32 - 10.48 | 0.4026 times | Mon 21 September 2026 | 10.47 (-5.76%) | 10.70 | 10.42 - 10.89 | 4.4743 times | Fri 18 September 2026 | 11.11 (-1.68%) | 11.20 | 11.11 - 11.36 | 0.39 times | Thu 17 September 2026 | 11.30 (-4.4%) | 11.52 | 11.25 - 11.55 | 0.2859 times | Wed 16 September 2026 | 11.82 (-0.25%) | 11.74 | 11.60 - 11.94 | 0.3881 times | Tue 15 September 2026 | 11.85 (0.59%) | 11.70 | 11.68 - 11.87 | 0.8187 times | Mon 14 September 2026 | 11.78 (3.7%) | 11.88 | 11.61 - 12.02 | 1.267 times | Fri 11 September 2026 | 11.36 (-2.41%) | 11.37 | 11.27 - 11.43 | 2.2297 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 9.89 and 10.58
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.26 (-7.65%) | 10.70 | 10.20 - 10.89 | 1.7409 times | Fri 18 September 2026 | 11.11 (-2.2%) | 11.88 | 11.11 - 12.02 | 0.8005 times | Fri 11 September 2026 | 11.36 (-0.35%) | 11.39 | 11.23 - 11.72 | 1.2881 times | Fri 04 September 2026 | 11.40 (-1.47%) | 11.56 | 11.34 - 11.97 | 1.7633 times | Fri 28 August 2026 | 11.57 (-2.94%) | 12.16 | 11.21 - 12.49 | 1.0082 times | Fri 21 August 2026 | 11.92 (7.39%) | 11.01 | 10.92 - 12.09 | 0.4095 times | Fri 14 August 2026 | 11.10 (-1.94%) | 11.45 | 10.88 - 11.64 | 0.4681 times | Fri 07 August 2026 | 11.32 (-13.32%) | 13.33 | 11.03 - 13.40 | 1.3222 times | Fri 31 July 2026 | 13.06 (-1.14%) | 12.90 | 12.65 - 14.63 | 1.16 times | Fri 24 July 2026 | 13.21 (0%) | 12.78 | 12.78 - 13.27 | 0.0391 times | Fri 24 July 2026 | 13.21 (0.23%) | 13.10 | 12.42 - 13.27 | 0.8738 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 9.32 and 11.14
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.26 (-10.63%) | 11.88 | 10.20 - 12.02 | 1.1399 times | Mon 31 August 2026 | 11.48 (-12.1%) | 13.33 | 10.88 - 13.40 | 0.7412 times | Fri 31 July 2026 | 13.06 (15.47%) | 11.80 | 11.65 - 14.63 | 0.7712 times | Tue 30 June 2026 | 11.31 (-4.96%) | 11.80 | 11.03 - 14.15 | 0.8638 times | Fri 29 May 2026 | 11.90 (37.57%) | 8.52 | 6.29 - 12.72 | 0.8629 times | Thu 30 April 2026 | 8.65 (-30.8%) | 12.51 | 8.52 - 13.02 | 1.4174 times | Tue 31 March 2026 | 12.50 (6.93%) | 12.12 | 11.29 - 13.84 | 1.6064 times | Fri 27 February 2026 | 11.69 (6.27%) | 11.04 | 10.67 - 12.42 | 1.275 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.7547 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.5675 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.5425 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.6 | 10.69 |
| 12 day EMA | 10.87 | 10.98 | 11.08 |
| 20 day EMA | 11.12 | 11.21 | 11.29 |
| 35 day EMA | 11.48 | 11.55 | 11.62 |
| 50 day EMA | 11.75 | 11.81 | 11.87 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.54 | 10.72 |
| 12 day SMA | 11.06 | 11.15 | 11.23 |
| 20 day SMA | 11.26 | 11.31 | 11.38 |
| 35 day SMA | 11.4 | 11.44 | 11.47 |
| 50 day SMA | 11.83 | 11.89 | 11.94 |
| 100 day SMA | 11.24 | 11.21 | 11.19 |
| 150 day SMA | 11.09 | 11.1 | 11.1 |
| 200 day SMA | 11.08 | 11.09 | 11.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.