Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 10.78 and 10.95
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.813333333333 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 10.98 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.83 (-1.55%) | 10.74 | 10.72 - 10.89 | 0.9962 times | Thu 04 December 2025 | 11.00 (-0.36%) | 11.06 | 10.94 - 11.10 | 0.3132 times | Wed 03 December 2025 | 11.04 (-0.36%) | 11.19 | 11.04 - 11.27 | 0.3924 times | Tue 02 December 2025 | 11.08 (-2.38%) | 11.11 | 10.99 - 11.17 | 1.088 times | Mon 01 December 2025 | 11.35 (0%) | 11.59 | 11.31 - 11.59 | 0.5499 times | Fri 28 November 2025 | 11.35 (-1.56%) | 11.54 | 11.35 - 11.54 | 0.7122 times | Wed 26 November 2025 | 11.53 (-2.21%) | 11.75 | 11.44 - 11.75 | 1.0635 times | Tue 25 November 2025 | 11.79 (-0.59%) | 11.83 | 11.75 - 12.34 | 0.6397 times | Mon 24 November 2025 | 11.86 (-4.89%) | 12.35 | 11.79 - 12.36 | 2.3862 times | Fri 21 November 2025 | 12.47 (-0.4%) | 12.56 | 12.17 - 12.96 | 1.8587 times | Thu 20 November 2025 | 12.52 (112.2%) | 11.21 | 11.18 - 12.55 | 1.6715 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 10.34 and 11.21
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.83 (-4.58%) | 11.59 | 10.72 - 11.59 | 0.4641 times | Fri 28 November 2025 | 11.35 (-8.98%) | 12.35 | 11.35 - 12.36 | 0.6673 times | Fri 21 November 2025 | 12.47 (121.89%) | 5.74 | 5.62 - 12.96 | 1.4265 times | Fri 14 November 2025 | 5.62 (-0.18%) | 5.40 | 5.32 - 5.92 | 1.2343 times | Fri 07 November 2025 | 5.63 (8.69%) | 5.33 | 5.27 - 5.87 | 1.2508 times | Fri 31 October 2025 | 5.18 (0%) | 5.09 | 5.09 - 5.23 | 0.3006 times | Fri 31 October 2025 | 5.18 (-4.6%) | 5.28 | 4.99 - 5.29 | 1.25 times | Fri 24 October 2025 | 5.43 (-5.73%) | 5.68 | 5.39 - 5.87 | 1.7004 times | Fri 17 October 2025 | 5.76 (-4.64%) | 5.75 | 5.56 - 6.02 | 0.9025 times | Fri 10 October 2025 | 6.04 (4.14%) | 5.77 | 5.55 - 6.04 | 0.8033 times | Fri 03 October 2025 | 5.80 (-3.97%) | 5.98 | 5.68 - 6.00 | 2.0297 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 10.34 and 11.21
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.046666666667 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.83 (-4.58%) | 11.59 | 10.72 - 11.59 | 0.1272 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.2546 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 1.8777 times | Tue 30 September 2025 | 5.91 (-14.35%) | 7.20 | 5.90 - 7.22 | 0.6623 times | Fri 29 August 2025 | 6.90 (0.15%) | 7.02 | 6.51 - 7.25 | 0.9433 times | Thu 31 July 2025 | 6.89 (-6.26%) | 7.39 | 6.64 - 7.59 | 0.5187 times | Mon 30 June 2025 | 7.35 (-17.51%) | 9.04 | 7.33 - 9.04 | 0.8199 times | Fri 30 May 2025 | 8.91 (-18.33%) | 10.38 | 8.58 - 10.68 | 1.5158 times | Wed 30 April 2025 | 10.91 (-12.37%) | 12.60 | 10.80 - 17.22 | 1.41 times | Mon 31 March 2025 | 12.45 (16.46%) | 10.60 | 10.45 - 13.15 | 0.8706 times | Fri 28 February 2025 | 10.69 (4.09%) | 10.74 | 9.26 - 11.25 | 0.6566 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.06 |
| 20 day DMA | 8.88 |
| 35 day DMA | 7.39 |
| 50 day DMA | 6.92 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.35 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.09 | 11.13 |
| 12 day EMA | 10.39 | 10.31 | 10.18 |
| 20 day EMA | 9.45 | 9.31 | 9.13 |
| 35 day EMA | 8.37 | 8.22 | 8.06 |
| 50 day EMA | 7.27 | 7.12 | 6.96 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.16 | 11.27 |
| 12 day SMA | 11.06 | 10.66 | 10.22 |
| 20 day SMA | 8.88 | 8.62 | 8.34 |
| 35 day SMA | 7.39 | 7.25 | 7.1 |
| 50 day SMA | 6.92 | 6.82 | 6.72 |
| 100 day SMA | 6.82 | 6.79 | 6.75 |
| 150 day SMA | 7.35 | 7.35 | 7.35 |
| 200 day SMA | 8.53 | 8.52 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.