Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 12.87 and 13.79
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 13.083333333333 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 14 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.13 (4.04%) | 12.60 | 12.60 - 13.52 | 1.1259 times | Thu 12 November 2026 | 12.62 (0.96%) | 13.15 | 12.36 - 13.15 | 0.9406 times | Wed 11 November 2026 | 12.50 (-6.51%) | 12.57 | 12.20 - 12.79 | 0.7506 times | Tue 10 November 2026 | 13.37 (2.22%) | 13.42 | 13.13 - 13.75 | 0.5321 times | Mon 09 November 2026 | 13.08 (-7.17%) | 13.92 | 12.96 - 13.96 | 1.3135 times | Fri 06 November 2026 | 14.09 (-3.03%) | 13.75 | 13.59 - 14.29 | 0.7268 times | Thu 05 November 2026 | 14.53 (16.15%) | 13.14 | 13.13 - 14.56 | 1.5439 times | Wed 04 November 2026 | 12.51 (0.08%) | 12.48 | 11.90 - 12.57 | 1.0926 times | Tue 03 November 2026 | 12.50 (-2.8%) | 12.74 | 12.37 - 12.74 | 1.0285 times | Mon 02 November 2026 | 12.86 (6.02%) | 12.06 | 11.96 - 12.86 | 0.9454 times | Fri 30 October 2026 | 12.13 (9.77%) | 11.83 | 11.82 - 12.41 | 4.9866 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 11.79 and 13.55
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 13.096666666667 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.13 (-6.81%) | 13.92 | 12.20 - 13.96 | 0.8529 times | Fri 06 November 2026 | 14.09 (16.16%) | 12.06 | 11.90 - 14.56 | 0.9763 times | Fri 30 October 2026 | 12.13 (3.5%) | 11.65 | 10.77 - 12.41 | 1.3683 times | Fri 23 October 2026 | 11.72 (0.09%) | 11.23 | 11.03 - 11.91 | 0.5974 times | Fri 16 October 2026 | 11.71 (16.75%) | 10.16 | 10.13 - 11.80 | 1.8809 times | Fri 09 October 2026 | 10.03 (1.11%) | 10.08 | 9.60 - 10.22 | 0.7646 times | Fri 02 October 2026 | 9.92 (-3.31%) | 10.36 | 9.76 - 10.62 | 0.4209 times | Fri 25 September 2026 | 10.26 (-7.65%) | 10.70 | 10.20 - 10.89 | 1.4269 times | Fri 18 September 2026 | 11.11 (-2.2%) | 11.88 | 11.11 - 12.02 | 0.6561 times | Fri 11 September 2026 | 11.36 (-0.35%) | 11.39 | 11.23 - 11.72 | 1.0558 times | Fri 04 September 2026 | 11.40 (-1.47%) | 11.56 | 11.34 - 11.97 | 1.4453 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 12.52 and 15.18
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 13.196666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.13 (8.24%) | 12.06 | 11.90 - 14.56 | 0.4557 times | Fri 30 October 2026 | 12.13 (17.54%) | 10.32 | 9.60 - 12.41 | 1.1956 times | Wed 30 September 2026 | 10.32 (-10.1%) | 11.88 | 10.20 - 12.02 | 1.147 times | Mon 31 August 2026 | 11.48 (-12.1%) | 13.33 | 10.88 - 13.40 | 0.7081 times | Fri 31 July 2026 | 13.06 (15.47%) | 11.80 | 11.65 - 14.63 | 0.7368 times | Tue 30 June 2026 | 11.31 (-4.96%) | 11.80 | 11.03 - 14.15 | 0.8253 times | Fri 29 May 2026 | 11.90 (37.57%) | 8.52 | 6.29 - 12.72 | 0.8244 times | Thu 30 April 2026 | 8.65 (-30.8%) | 12.51 | 8.52 - 13.02 | 1.3542 times | Tue 31 March 2026 | 12.50 (6.93%) | 12.12 | 11.29 - 13.84 | 1.5348 times | Fri 27 February 2026 | 11.69 (6.27%) | 11.04 | 10.67 - 12.42 | 1.2181 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.721 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.25 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.89 | 13.03 |
| 12 day EMA | 12.72 | 12.65 | 12.66 |
| 20 day EMA | 12.37 | 12.29 | 12.26 |
| 35 day EMA | 11.96 | 11.89 | 11.85 |
| 50 day EMA | 11.52 | 11.45 | 11.4 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 13.13 | 13.51 |
| 12 day SMA | 12.86 | 12.67 | 12.53 |
| 20 day SMA | 12.25 | 12.18 | 12.1 |
| 35 day SMA | 11.42 | 11.34 | 11.28 |
| 50 day SMA | 11.33 | 11.3 | 11.29 |
| 100 day SMA | 11.76 | 11.75 | 11.75 |
| 150 day SMA | 11.03 | 11.01 | 10.99 |
| 200 day SMA | 11.18 | 11.17 | 11.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.