Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 12.43 and 12.94
| Daily Target 1 | 12 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.513333333333 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.02 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.67 (6.2%) | 12.28 | 12.18 - 12.69 | 0.7124 times | Wed 25 March 2026 | 11.93 (-1.49%) | 11.77 | 11.75 - 11.97 | 0.3043 times | Tue 24 March 2026 | 12.11 (1.42%) | 12.13 | 12.03 - 12.30 | 0.5917 times | Mon 23 March 2026 | 11.94 (-2.93%) | 11.90 | 11.57 - 12.08 | 1.0633 times | Fri 20 March 2026 | 12.30 (4.68%) | 11.92 | 11.88 - 12.44 | 3.7257 times | Thu 19 March 2026 | 11.75 (1.56%) | 11.74 | 11.66 - 12.25 | 0.614 times | Tue 17 March 2026 | 11.57 (-0.94%) | 11.55 | 11.47 - 11.64 | 0.5335 times | Mon 16 March 2026 | 11.68 (-2.99%) | 11.79 | 11.50 - 11.79 | 0.9063 times | Fri 13 March 2026 | 12.04 (1.43%) | 11.80 | 11.64 - 12.09 | 1.1332 times | Thu 12 March 2026 | 11.87 (3.85%) | 11.66 | 11.57 - 11.89 | 0.4155 times | Wed 11 March 2026 | 11.43 (-0.78%) | 11.47 | 11.32 - 11.53 | 0.2392 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 12.12 and 13.24
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.31 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.67 (3.01%) | 11.90 | 11.57 - 12.69 | 0.6691 times | Fri 20 March 2026 | 12.30 (2.16%) | 11.79 | 11.47 - 12.44 | 1.4473 times | Fri 13 March 2026 | 12.04 (0.75%) | 12.30 | 11.29 - 12.31 | 0.7242 times | Fri 06 March 2026 | 11.95 (2.22%) | 12.12 | 11.31 - 12.35 | 1.8609 times | Fri 27 February 2026 | 11.69 (2.45%) | 11.46 | 10.99 - 11.87 | 0.9678 times | Fri 20 February 2026 | 11.41 (-1.55%) | 11.80 | 11.17 - 12.00 | 0.6107 times | Fri 13 February 2026 | 11.59 (0%) | 11.64 | 11.38 - 11.86 | 0.3742 times | Fri 13 February 2026 | 11.59 (2.39%) | 11.41 | 10.78 - 11.86 | 1.1277 times | Fri 06 February 2026 | 11.32 (2.91%) | 11.04 | 10.67 - 12.42 | 1.5297 times | Fri 30 January 2026 | 11.00 (1.57%) | 10.76 | 10.16 - 11.10 | 0.6884 times | Fri 23 January 2026 | 10.83 (0.46%) | 11.21 | 10.74 - 11.37 | 0.6886 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 11.98 and 13.38
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.216666666667 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.67 (8.38%) | 12.12 | 11.29 - 12.69 | 1.1546 times | Fri 27 February 2026 | 11.69 (6.27%) | 11.04 | 10.67 - 12.42 | 1.1322 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.6702 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.504 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.3697 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 1.9581 times | Tue 30 September 2025 | 5.91 (-14.35%) | 7.20 | 5.90 - 7.22 | 0.7224 times | Fri 29 August 2025 | 6.90 (0.15%) | 7.02 | 6.51 - 7.25 | 1.0288 times | Thu 31 July 2025 | 6.89 (-6.26%) | 7.39 | 6.64 - 7.59 | 0.5658 times | Mon 30 June 2025 | 7.35 (-17.51%) | 9.04 | 7.33 - 9.04 | 0.8942 times | Fri 30 May 2025 | 8.91 (-18.33%) | 10.38 | 8.58 - 10.68 | 1.6532 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.42 |
| 100 day DMA | 10.48 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 11.96 | 11.98 |
| 12 day EMA | 11.98 | 11.86 | 11.85 |
| 20 day EMA | 11.85 | 11.76 | 11.74 |
| 35 day EMA | 11.62 | 11.56 | 11.54 |
| 50 day EMA | 11.43 | 11.38 | 11.36 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.01 | 11.93 |
| 12 day SMA | 11.9 | 11.81 | 11.81 |
| 20 day SMA | 11.79 | 11.71 | 11.69 |
| 35 day SMA | 11.65 | 11.63 | 11.61 |
| 50 day SMA | 11.42 | 11.38 | 11.35 |
| 100 day SMA | 10.48 | 10.41 | 10.34 |
| 150 day SMA | 9.04 | 9.01 | 8.97 |
| 200 day SMA | 8.6 | 8.58 | 8.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.