Login or Join
HomepageColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch REVS are 28.73 and 28.89
| Daily Target 1 | 28.62 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 28.78 |
| Daily Target 4 | 28.84 |
| Daily Target 5 | 28.94 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.74 (0.6%) | 28.72 | 28.72 - 28.88 | 1.5518 times | Mon 16 March 2026 | 28.57 (0.67%) | 28.55 | 28.50 - 28.69 | 0.6728 times | Fri 13 March 2026 | 28.38 (-0.25%) | 28.57 | 28.37 - 28.73 | 0.305 times | Thu 12 March 2026 | 28.45 (-0.94%) | 28.56 | 28.45 - 28.68 | 1.2962 times | Wed 11 March 2026 | 28.72 (-0.31%) | 28.75 | 28.58 - 28.83 | 0.9813 times | Tue 10 March 2026 | 28.81 (-0.66%) | 28.96 | 28.77 - 29.19 | 0.7146 times | Mon 09 March 2026 | 29.00 (0.38%) | 28.68 | 28.34 - 29.00 | 0.7104 times | Fri 06 March 2026 | 28.89 (-1.43%) | 28.97 | 28.64 - 28.97 | 0.6471 times | Thu 05 March 2026 | 29.31 (-1.18%) | 29.43 | 29.14 - 29.53 | 1.0225 times | Wed 04 March 2026 | 29.66 (0.44%) | 29.62 | 29.49 - 29.68 | 2.0982 times | Tue 03 March 2026 | 29.53 (-1.2%) | 29.40 | 29.01 - 29.64 | 1.2468 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 28.62 and 29
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 28.706666666667 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.74 (1.27%) | 28.55 | 28.50 - 28.88 | 0.254 times | Fri 13 March 2026 | 28.38 (-1.77%) | 28.68 | 28.34 - 29.19 | 0.4576 times | Fri 06 March 2026 | 28.89 (-3.25%) | 29.64 | 28.64 - 29.94 | 0.7479 times | Fri 27 February 2026 | 29.86 (0.2%) | 29.73 | 29.41 - 30.03 | 0.6125 times | Fri 20 February 2026 | 29.80 (0.03%) | 29.63 | 29.42 - 29.84 | 0.4577 times | Fri 13 February 2026 | 29.79 (0%) | 29.43 | 29.37 - 29.84 | 0.9336 times | Fri 13 February 2026 | 29.79 (-0.7%) | 29.97 | 29.37 - 30.17 | 1.5759 times | Fri 06 February 2026 | 30.00 (2.63%) | 29.23 | 29.23 - 30.06 | 1.4098 times | Fri 30 January 2026 | 29.23 (0.34%) | 29.25 | 29.04 - 29.36 | 1.4297 times | Fri 23 January 2026 | 29.13 (0.41%) | 28.80 | 28.60 - 29.45 | 2.1214 times | Fri 16 January 2026 | 29.01 (-0.41%) | 29.10 | 28.92 - 29.30 | 4.5148 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 27.74 and 29.34
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 29.006666666667 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 30.61 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.74 (-3.75%) | 29.64 | 28.34 - 29.94 | 0.4988 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 1.7054 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 3.2012 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 2.3313 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.5626 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.5483 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.1937 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.2228 times | Thu 31 July 2025 | 26.60 (1.22%) | 26.34 | 26.28 - 27.24 | 0.3053 times | Mon 30 June 2025 | 26.28 (3.83%) | 25.24 | 25.12 - 26.35 | 0.4306 times | Fri 30 May 2025 | 25.31 (3.94%) | 24.46 | 24.29 - 25.78 | 0.5345 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch REVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 29 |
| 20 day DMA | 29.3 |
| 35 day DMA | 29.45 |
| 50 day DMA | 29.34 |
| 100 day DMA | 28.84 |
| 150 day DMA | 28.47 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.63 | 28.66 |
| 12 day EMA | 28.91 | 28.94 | 29.01 |
| 20 day EMA | 29.1 | 29.14 | 29.2 |
| 35 day EMA | 29.18 | 29.21 | 29.25 |
| 50 day EMA | 29.19 | 29.21 | 29.24 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.59 | 28.67 |
| 12 day SMA | 29 | 29.09 | 29.2 |
| 20 day SMA | 29.3 | 29.34 | 29.4 |
| 35 day SMA | 29.45 | 29.46 | 29.48 |
| 50 day SMA | 29.34 | 29.34 | 29.34 |
| 100 day SMA | 28.84 | 28.83 | 28.83 |
| 150 day SMA | 28.47 | 28.46 | 28.45 |
| 200 day SMA | 27.92 | 27.9 | 27.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.