Login or Join
HomepageColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch REVS are 31.35 and 31.57
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 31.396666666667 |
| Daily Target 4 | 31.51 |
| Daily Target 5 | 31.62 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.41 (0.96%) | 31.28 | 31.28 - 31.50 | 1.7671 times | Thu 21 May 2026 | 31.11 (0.23%) | 30.90 | 30.79 - 31.16 | 0.5891 times | Wed 20 May 2026 | 31.04 (0.91%) | 30.88 | 30.88 - 31.08 | 0.5168 times | Tue 19 May 2026 | 30.76 (-0.52%) | 30.97 | 30.61 - 30.97 | 1.2982 times | Mon 18 May 2026 | 30.92 (0.52%) | 30.87 | 30.84 - 30.99 | 0.8854 times | Fri 15 May 2026 | 30.76 (-0.97%) | 30.77 | 30.72 - 30.96 | 0.753 times | Thu 14 May 2026 | 31.06 (0.55%) | 31.07 | 30.99 - 31.18 | 0.8031 times | Wed 13 May 2026 | 30.89 (-0.06%) | 30.81 | 30.78 - 30.91 | 0.4527 times | Tue 12 May 2026 | 30.91 (0.19%) | 30.86 | 30.62 - 30.91 | 0.9184 times | Mon 11 May 2026 | 30.85 (-0.39%) | 31.03 | 30.81 - 31.10 | 2.0162 times | Fri 08 May 2026 | 30.97 (0.55%) | 30.98 | 30.93 - 31.07 | 0.8711 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 31.01 and 31.9
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.173333333333 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.41 (2.11%) | 30.87 | 30.61 - 31.50 | 0.6125 times | Fri 15 May 2026 | 30.76 (-0.68%) | 31.03 | 30.62 - 31.18 | 0.5987 times | Fri 08 May 2026 | 30.97 (-0.29%) | 31.07 | 30.75 - 31.15 | 0.3136 times | Wed 06 May 2026 | 31.06 (1.11%) | 30.63 | 30.36 - 31.15 | 1.1636 times | Fri 01 May 2026 | 30.72 (1.55%) | 30.21 | 30.13 - 30.84 | 0.5239 times | Fri 24 April 2026 | 30.25 (0.3%) | 30.14 | 30.06 - 30.44 | 0.556 times | Fri 17 April 2026 | 30.16 (2.31%) | 29.40 | 29.37 - 30.31 | 0.9963 times | Fri 10 April 2026 | 29.48 (2.4%) | 28.75 | 28.75 - 29.79 | 2.1909 times | Thu 02 April 2026 | 28.79 (2.71%) | 28.14 | 27.92 - 28.86 | 1.5268 times | Fri 27 March 2026 | 28.03 (-0.14%) | 28.41 | 28.00 - 28.76 | 1.5175 times | Fri 20 March 2026 | 28.07 (-1.09%) | 28.55 | 27.93 - 28.88 | 0.3655 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 30.89 and 32.03
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 31.09 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.41 (1.98%) | 30.84 | 30.36 - 31.50 | 0.7736 times | Thu 30 April 2026 | 30.80 (7.62%) | 28.72 | 28.50 - 30.82 | 1.2258 times | Tue 31 March 2026 | 28.62 (-4.15%) | 29.64 | 27.92 - 29.94 | 1.1948 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 1.3241 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 2.4856 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 1.8101 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.4368 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.4257 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.1504 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.173 times | Thu 31 July 2025 | 26.60 (1.22%) | 26.34 | 26.28 - 27.24 | 0.237 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch REVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 30.96 |
| 20 day DMA | 30.84 |
| 35 day DMA | 30.42 |
| 50 day DMA | 29.84 |
| 100 day DMA | 29.59 |
| 150 day DMA | 29.16 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 30.98 | 30.91 |
| 12 day EMA | 30.96 | 30.88 | 30.84 |
| 20 day EMA | 30.77 | 30.7 | 30.66 |
| 35 day EMA | 30.34 | 30.28 | 30.23 |
| 50 day EMA | 29.86 | 29.8 | 29.75 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 30.92 | 30.91 |
| 12 day SMA | 30.96 | 30.93 | 30.93 |
| 20 day SMA | 30.84 | 30.78 | 30.74 |
| 35 day SMA | 30.42 | 30.35 | 30.29 |
| 50 day SMA | 29.84 | 29.78 | 29.73 |
| 100 day SMA | 29.59 | 29.56 | 29.53 |
| 150 day SMA | 29.16 | 29.14 | 29.12 |
| 200 day SMA | 28.79 | 28.76 | 28.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.