ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaResearch

Strong Daily Stock price targets for ColumbiaResearch REVS are 29.28 and 29.55

Daily Target 129.06
Daily Target 229.22
Daily Target 329.333333333333
Daily Target 429.49
Daily Target 529.6

Daily price and volume Columbia Research

Date Closing Open Range Volume
Thu 22 January 2026 29.37 (0.96%) 29.19 29.18 - 29.45 0.2305 times
Wed 21 January 2026 29.09 (1.46%) 28.74 28.74 - 29.16 0.2595 times
Tue 20 January 2026 28.67 (-1.17%) 28.80 28.60 - 28.95 2.4272 times
Fri 16 January 2026 29.01 (-0.72%) 29.17 28.92 - 29.21 0.2225 times
Thu 15 January 2026 29.22 (0.31%) 29.16 29.16 - 29.30 0.1858 times
Wed 14 January 2026 29.13 (0.1%) 29.00 28.96 - 29.13 0.1543 times
Tue 13 January 2026 29.10 (0%) 29.11 28.98 - 29.19 0.0949 times
Mon 12 January 2026 29.10 (-0.1%) 29.10 28.97 - 29.11 6.2108 times
Fri 09 January 2026 29.13 (0.31%) 29.05 29.00 - 29.17 0.1073 times
Thu 08 January 2026 29.04 (1.18%) 28.73 28.73 - 29.07 0.1073 times
Wed 07 January 2026 28.70 (-0.97%) 28.97 28.67 - 28.97 0.1109 times

Daily chart ColumbiaResearch

Weekly price and charts ColumbiaResearch

Strong weekly Stock price targets for ColumbiaResearch REVS are 28.99 and 29.84

Weekly Target 128.29
Weekly Target 228.83
Weekly Target 329.14
Weekly Target 429.68
Weekly Target 529.99

Weekly price and volumes for Columbia Research

Date Closing Open Range Volume
Thu 22 January 2026 29.37 (1.24%) 28.80 28.60 - 29.45 1.2327 times
Fri 16 January 2026 29.01 (-0.41%) 29.10 28.92 - 29.30 2.9023 times
Fri 09 January 2026 29.13 (2.25%) 28.55 28.55 - 29.22 0.8167 times
Fri 02 January 2026 28.49 (-0.52%) 28.56 28.22 - 28.56 0.164 times
Fri 26 December 2025 28.64 (1.2%) 28.38 28.35 - 28.70 0.2283 times
Fri 19 December 2025 28.30 (-2.75%) 29.20 28.16 - 29.20 0.2478 times
Fri 12 December 2025 29.10 (0.9%) 28.80 28.61 - 29.39 0.3736 times
Fri 05 December 2025 28.84 (0.8%) 28.55 28.35 - 28.91 3.3899 times
Fri 28 November 2025 28.61 (3.4%) 27.82 27.82 - 28.67 0.5 times
Fri 21 November 2025 27.67 (-1%) 28.06 27.24 - 28.06 0.1447 times
Fri 14 November 2025 27.95 (0.43%) 27.94 27.84 - 28.58 0.1125 times

weekly chart ColumbiaResearch

Monthly price and charts ColumbiaResearch

Strong monthly Stock price targets for ColumbiaResearch REVS are 28.8 and 30.03

Monthly Target 127.78
Monthly Target 228.58
Monthly Target 329.013333333333
Monthly Target 429.81
Monthly Target 530.24

Monthly price and volumes Columbia Research

Date Closing Open Range Volume
Thu 22 January 2026 29.37 (3.85%) 28.33 28.22 - 29.45 3.1308 times
Wed 31 December 2025 28.28 (-1.15%) 28.55 28.16 - 29.39 2.7617 times
Fri 28 November 2025 28.61 (2.22%) 27.76 27.24 - 28.67 0.6656 times
Fri 31 October 2025 27.99 (0.11%) 27.91 27.31 - 28.56 0.7466 times
Tue 30 September 2025 27.96 (1.01%) 27.47 27.38 - 27.99 0.2295 times
Fri 29 August 2025 27.68 (4.06%) 26.33 26.28 - 27.81 0.2639 times
Thu 31 July 2025 26.60 (1.22%) 26.34 26.28 - 27.24 0.3617 times
Mon 30 June 2025 26.28 (3.83%) 25.24 25.12 - 26.35 0.5101 times
Fri 30 May 2025 25.31 (3.94%) 24.46 24.29 - 25.78 0.6332 times
Wed 30 April 2025 24.35 (-3.53%) 25.02 21.79 - 25.28 0.6968 times
Mon 31 March 2025 25.24 (-2.62%) 26.07 24.23 - 26.07 0.2106 times

monthly chart ColumbiaResearch

DMA SMA EMA moving averages of Columbia Research REVS

DMA (daily moving average) of Columbia Research REVS

DMA period DMA value
5 day DMA 29.07
12 day DMA 29.05
20 day DMA 28.85
35 day DMA 28.81
50 day DMA 28.58
100 day DMA 28.23
150 day DMA 27.75
200 day DMA 26.97

EMA (exponential moving average) of Columbia Research REVS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1228.9928.94
12 day EMA29.0128.9528.92
20 day EMA28.9128.8628.84
35 day EMA28.7228.6828.66
50 day EMA28.5728.5428.52

SMA (simple moving average) of Columbia Research REVS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0729.0229.03
12 day SMA29.052928.95
20 day SMA28.8528.8128.77
35 day SMA28.8128.7828.77
50 day SMA28.5828.5528.52
100 day SMA28.2328.2128.2
150 day SMA27.7527.7327.7
200 day SMA26.9726.9326.9
Back to top | Use Dark Theme