RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetailBull

Strong Daily Stock price targets for RetailBull RETL are 8.98 and 9.39

Daily Target 18.65
Daily Target 28.89
Daily Target 39.0566666666667
Daily Target 49.3
Daily Target 59.47

Daily price and volume Retail Bull

Date Closing Open Range Volume
Fri 10 July 2026 9.14 (3.86%) 8.94 8.81 - 9.22 1.0028 times
Thu 09 July 2026 8.80 (3.41%) 8.53 8.38 - 8.83 0.8007 times
Wed 08 July 2026 8.51 (-4.27%) 8.66 8.25 - 8.75 1.7579 times
Tue 07 July 2026 8.89 (-1.11%) 9.07 8.80 - 9.26 1.2488 times
Mon 06 July 2026 8.99 (-1.86%) 9.06 8.76 - 9.23 0.573 times
Thu 02 July 2026 9.16 (0.77%) 9.20 8.83 - 9.27 0.8947 times
Wed 01 July 2026 9.09 (0.33%) 9.06 8.86 - 9.27 0.6428 times
Tue 30 June 2026 9.06 (-1.09%) 9.25 8.72 - 9.25 0.9523 times
Mon 29 June 2026 9.16 (-2.45%) 9.36 9.07 - 9.42 0.9494 times
Fri 26 June 2026 9.39 (4.1%) 9.02 8.98 - 9.40 1.1777 times
Thu 25 June 2026 9.02 (-2.49%) 9.10 8.85 - 9.41 1.5484 times

Daily chart RetailBull

Weekly price and charts RetailBull

Strong weekly Stock price targets for RetailBull RETL are 8.7 and 9.71

Weekly Target 17.87
Weekly Target 28.51
Weekly Target 38.8833333333333
Weekly Target 49.52
Weekly Target 59.89

Weekly price and volumes for Retail Bull

Date Closing Open Range Volume
Fri 10 July 2026 9.14 (-0.22%) 9.06 8.25 - 9.26 0.6811 times
Thu 02 July 2026 9.16 (-2.45%) 9.36 8.72 - 9.42 0.4351 times
Fri 26 June 2026 9.39 (8.18%) 8.62 8.32 - 9.41 0.8801 times
Thu 18 June 2026 8.68 (-4.93%) 9.51 8.11 - 9.56 1.1324 times
Fri 12 June 2026 9.13 (18.73%) 7.69 7.54 - 9.31 1.6465 times
Fri 05 June 2026 7.69 (-4.71%) 8.04 7.53 - 8.24 0.7977 times
Fri 29 May 2026 8.07 (4.67%) 7.77 7.67 - 8.65 1.0456 times
Fri 22 May 2026 7.71 (12.88%) 6.82 6.49 - 7.72 1.5495 times
Fri 15 May 2026 6.83 (-18.88%) 8.39 6.77 - 8.39 1.2068 times
Fri 08 May 2026 8.42 (-1.52%) 8.58 8.11 - 8.75 0.6252 times
Wed 06 May 2026 8.55 (-2.29%) 8.78 8.05 - 8.78 0.4848 times

weekly chart RetailBull

Monthly price and charts RetailBull

Strong monthly Stock price targets for RetailBull RETL are 8.7 and 9.72

Monthly Target 17.87
Monthly Target 28.5
Monthly Target 38.8866666666667
Monthly Target 49.52
Monthly Target 59.91

Monthly price and volumes Retail Bull

Date Closing Open Range Volume
Fri 10 July 2026 9.14 (0.88%) 9.06 8.25 - 9.27 0.2707 times
Tue 30 June 2026 9.06 (12.27%) 8.04 7.53 - 9.56 1.4525 times
Fri 29 May 2026 8.07 (-8.61%) 8.78 6.49 - 8.96 1.6057 times
Thu 30 April 2026 8.83 (19.65%) 7.38 6.98 - 9.86 1.0916 times
Tue 31 March 2026 7.38 (-22.15%) 9.00 6.72 - 9.36 1.571 times
Fri 27 February 2026 9.48 (0.85%) 9.45 8.97 - 10.57 0.9502 times
Fri 30 January 2026 9.40 (1.95%) 9.31 9.15 - 11.29 0.67 times
Wed 31 December 2025 9.22 (3.02%) 8.74 8.71 - 10.52 0.8207 times
Fri 28 November 2025 8.95 (9.28%) 7.90 6.98 - 9.15 0.8757 times
Fri 31 October 2025 8.19 (-18.67%) 9.95 7.94 - 10.57 0.692 times
Tue 30 September 2025 10.07 (5.45%) 9.24 9.18 - 11.22 0.637 times

monthly chart RetailBull

DMA SMA EMA moving averages of Retail Bull RETL

DMA (daily moving average) of Retail Bull RETL

DMA period DMA value
5 day DMA 8.87
12 day DMA 9.04
20 day DMA 8.92
35 day DMA 8.5
50 day DMA 8.3
100 day DMA 8.32
150 day DMA 8.89
200 day DMA 8.9

EMA (exponential moving average) of Retail Bull RETL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.838.84
12 day EMA8.98.868.87
20 day EMA8.818.778.77
35 day EMA8.638.68.59
50 day EMA8.398.368.34

SMA (simple moving average) of Retail Bull RETL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.878.93
12 day SMA9.048.998.96
20 day SMA8.928.888.86
35 day SMA8.58.448.39
50 day SMA8.38.298.28
100 day SMA8.328.338.34
150 day SMA8.898.898.89
200 day SMA8.98.98.91
Back to top | Use Dark Theme