Login or Join
HomepageRetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetailBull
Strong Daily Stock price targets for RetailBull RETL are 8.65 and 9.08
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.7266666666667 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.16 |
Daily price and volume Retail Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.83 (4.25%) | 8.49 | 8.46 - 8.89 | 1.0655 times | Thu 25 April 2024 | 8.47 (-1.4%) | 8.26 | 8.03 - 8.47 | 0.7282 times | Wed 24 April 2024 | 8.59 (-1.6%) | 8.64 | 8.49 - 8.72 | 0.9458 times | Tue 23 April 2024 | 8.73 (5.95%) | 8.35 | 8.35 - 8.77 | 1.3552 times | Mon 22 April 2024 | 8.24 (1.48%) | 8.19 | 8.02 - 8.41 | 1.0045 times | Fri 19 April 2024 | 8.12 (2.14%) | 7.87 | 7.87 - 8.12 | 0.6212 times | Thu 18 April 2024 | 7.95 (-0.25%) | 8.00 | 7.88 - 8.26 | 1.0835 times | Wed 17 April 2024 | 7.97 (-1.12%) | 8.25 | 7.87 - 8.27 | 0.8694 times | Tue 16 April 2024 | 8.06 (-0.12%) | 8.01 | 7.81 - 8.14 | 0.9531 times | Mon 15 April 2024 | 8.07 (-4.04%) | 8.62 | 8.02 - 8.74 | 1.3736 times | Fri 12 April 2024 | 8.41 (-6.87%) | 8.83 | 8.33 - 8.85 | 1.1399 times |
Weekly price and charts RetailBull
Strong weekly Stock price targets for RetailBull RETL are 8.43 and 9.3
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.58 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Retail Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.83 (8.74%) | 8.19 | 8.02 - 8.89 | 0.7458 times | Fri 19 April 2024 | 8.12 (-3.45%) | 8.62 | 7.81 - 8.74 | 0.7168 times | Fri 12 April 2024 | 8.41 (-11.1%) | 9.57 | 8.33 - 9.75 | 0.6696 times | Fri 05 April 2024 | 9.46 (-15.84%) | 11.28 | 9.30 - 11.40 | 1.2092 times | Thu 28 March 2024 | 11.24 (6.34%) | 10.66 | 10.28 - 11.31 | 0.5389 times | Fri 22 March 2024 | 10.57 (6.45%) | 9.98 | 9.68 - 11.07 | 1.0616 times | Fri 15 March 2024 | 9.93 (-0.4%) | 9.86 | 9.55 - 10.25 | 0.6902 times | Fri 08 March 2024 | 9.97 (-5.5%) | 10.65 | 9.77 - 10.78 | 1.3088 times | Fri 01 March 2024 | 10.55 (9.44%) | 9.63 | 9.57 - 10.59 | 1.6742 times | Fri 23 February 2024 | 9.64 (4.1%) | 9.06 | 8.80 - 9.77 | 1.3849 times | Fri 16 February 2024 | 9.26 (2.89%) | 9.06 | 8.46 - 9.62 | 2.7356 times |
Monthly price and charts RetailBull
Strong monthly Stock price targets for RetailBull RETL are 6.53 and 10.12
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 9.3466666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Retail Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.83 (-21.44%) | 11.28 | 7.81 - 11.40 | 0.5848 times | Thu 28 March 2024 | 11.24 (9.13%) | 10.35 | 9.55 - 11.31 | 0.6758 times | Thu 29 February 2024 | 10.30 (34.82%) | 7.82 | 7.67 - 10.53 | 1.621 times | Wed 31 January 2024 | 7.64 (-16.23%) | 8.93 | 7.35 - 9.36 | 0.9744 times | Fri 29 December 2023 | 9.12 (38.18%) | 6.68 | 6.57 - 9.54 | 1.4685 times | Thu 30 November 2023 | 6.60 (28.65%) | 5.11 | 4.83 - 6.87 | 1.3436 times | Tue 31 October 2023 | 5.13 (-11.7%) | 5.82 | 4.88 - 5.99 | 0.8624 times | Fri 29 September 2023 | 5.81 (-16.52%) | 7.05 | 5.27 - 7.15 | 0.6925 times | Thu 31 August 2023 | 6.96 (-16.04%) | 8.19 | 6.08 - 8.30 | 0.7127 times | Mon 31 July 2023 | 8.29 (18.09%) | 7.00 | 6.70 - 8.33 | 1.0643 times | Fri 30 June 2023 | 7.02 (37.65%) | 5.06 | 4.92 - 7.15 | 1.6546 times |
Indicator Analysis of RetailBull
Please login to view indicator analysis. or View indicator analysis of RetailBull RETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Bull RETL
DMA (daily moving average) of Retail Bull RETL
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.91 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.61 |
| 100 day DMA | 8.97 |
| 150 day DMA | 7.89 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Retail Bull RETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.45 | 8.44 |
| 12 day EMA | 8.64 | 8.6 | 8.62 |
| 20 day EMA | 8.87 | 8.87 | 8.91 |
| 35 day EMA | 9.1 | 9.12 | 9.16 |
| 50 day EMA | 9.45 | 9.48 | 9.52 |
SMA (simple moving average) of Retail Bull RETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.43 | 8.33 |
| 12 day SMA | 8.37 | 8.38 | 8.47 |
| 20 day SMA | 8.91 | 9.04 | 9.16 |
| 35 day SMA | 9.51 | 9.54 | 9.58 |
| 50 day SMA | 9.61 | 9.61 | 9.62 |
| 100 day SMA | 8.97 | 8.95 | 8.94 |
| 150 day SMA | 7.89 | 7.87 | 7.85 |
| 200 day SMA | 7.67 | 7.67 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.