RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetailBull

Strong Daily Stock price targets for RetailBull RETL are 8.99 and 9.32

Daily Target 18.71
Daily Target 28.93
Daily Target 39.04
Daily Target 49.26
Daily Target 59.37

Daily price and volume Retail Bull

Date Closing Open Range Volume
Mon 24 August 2026 9.15 (4.1%) 8.82 8.82 - 9.15 0.7064 times
Fri 21 August 2026 8.79 (3.17%) 8.72 8.63 - 8.81 0.9881 times
Thu 20 August 2026 8.52 (-7.09%) 8.62 8.40 - 8.76 1.6804 times
Wed 19 August 2026 9.17 (6.13%) 8.87 8.83 - 9.27 0.9161 times
Tue 18 August 2026 8.64 (-1.59%) 8.97 8.64 - 9.07 1.096 times
Mon 17 August 2026 8.78 (-4.57%) 9.20 8.74 - 9.25 1.2469 times
Fri 14 August 2026 9.20 (-1.5%) 9.23 9.12 - 9.34 0.6357 times
Thu 13 August 2026 9.34 (1.63%) 9.44 9.05 - 9.44 0.7441 times
Wed 12 August 2026 9.19 (-2.96%) 9.34 9.06 - 9.40 1.342 times
Tue 11 August 2026 9.47 (-3.27%) 9.58 9.43 - 9.75 0.6445 times
Mon 10 August 2026 9.79 (-0.41%) 9.95 9.69 - 9.95 0.6526 times

Daily chart RetailBull

Weekly price and charts RetailBull

Strong weekly Stock price targets for RetailBull RETL are 8.99 and 9.32

Weekly Target 18.71
Weekly Target 28.93
Weekly Target 39.04
Weekly Target 49.26
Weekly Target 59.37

Weekly price and volumes for Retail Bull

Date Closing Open Range Volume
Mon 24 August 2026 9.15 (4.1%) 8.82 8.82 - 9.15 0.1432 times
Fri 21 August 2026 8.79 (-4.46%) 9.20 8.40 - 9.27 1.2014 times
Fri 14 August 2026 9.20 (-6.41%) 9.95 9.05 - 9.95 0.8146 times
Fri 07 August 2026 9.83 (2.93%) 9.87 9.51 - 10.74 1.283 times
Fri 31 July 2026 9.55 (9.14%) 8.99 8.99 - 10.60 1.4603 times
Fri 24 July 2026 8.75 (0%) 8.64 8.44 - 8.92 0.2 times
Fri 24 July 2026 8.75 (-8.18%) 9.61 8.39 - 9.74 0.9885 times
Fri 17 July 2026 9.53 (4.27%) 9.19 8.72 - 10.22 1.5838 times
Fri 10 July 2026 9.14 (-0.22%) 9.06 8.25 - 9.26 1.4188 times
Thu 02 July 2026 9.16 (-2.45%) 9.36 8.72 - 9.42 0.9064 times
Fri 26 June 2026 9.39 (8.18%) 8.62 8.32 - 9.41 1.8334 times

weekly chart RetailBull

Monthly price and charts RetailBull

Strong monthly Stock price targets for RetailBull RETL are 7.61 and 9.95

Monthly Target 17.09
Monthly Target 28.12
Monthly Target 39.43
Monthly Target 410.46
Monthly Target 511.77

Monthly price and volumes Retail Bull

Date Closing Open Range Volume
Mon 24 August 2026 9.15 (-4.19%) 9.87 8.40 - 10.74 0.4891 times
Fri 31 July 2026 9.55 (5.41%) 9.06 8.25 - 10.60 0.8605 times
Tue 30 June 2026 9.06 (12.27%) 8.04 7.53 - 9.56 1.3903 times
Fri 29 May 2026 8.07 (-8.61%) 8.78 6.49 - 8.96 1.5369 times
Thu 30 April 2026 8.83 (19.65%) 7.38 6.98 - 9.86 1.0448 times
Tue 31 March 2026 7.38 (-22.15%) 9.00 6.72 - 9.36 1.5037 times
Fri 27 February 2026 9.48 (0.85%) 9.45 8.97 - 10.57 0.9095 times
Fri 30 January 2026 9.40 (1.95%) 9.31 9.15 - 11.29 0.6414 times
Wed 31 December 2025 9.22 (3.02%) 8.74 8.71 - 10.52 0.7856 times
Fri 28 November 2025 8.95 (9.28%) 7.90 6.98 - 9.15 0.8382 times
Fri 31 October 2025 8.19 (-18.67%) 9.95 7.94 - 10.57 0.6623 times

monthly chart RetailBull

DMA SMA EMA moving averages of Retail Bull RETL

DMA (daily moving average) of Retail Bull RETL

DMA period DMA value
5 day DMA 8.85
12 day DMA 9.16
20 day DMA 9.48
35 day DMA 9.32
50 day DMA 9.2
100 day DMA 8.68
150 day DMA 8.74
200 day DMA 8.9

EMA (exponential moving average) of Retail Bull RETL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.858.88
12 day EMA9.19.099.15
20 day EMA9.29.219.25
35 day EMA9.219.219.24
50 day EMA9.129.129.13

SMA (simple moving average) of Retail Bull RETL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.788.86
12 day SMA9.169.199.3
20 day SMA9.489.499.49
35 day SMA9.329.329.32
50 day SMA9.29.29.21
100 day SMA8.688.678.65
150 day SMA8.748.758.76
200 day SMA8.98.898.89
Back to top | Use Dark Theme