Login or Join
HomepageRetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetailBull
Strong Daily Stock price targets for RetailBull RETL are 10.67 and 11.24
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.793333333333 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.36 |
Daily price and volume Retail Bull
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.85 (5.34%) | 10.48 | 10.48 - 11.05 | 1.0878 times | Tue 20 January 2026 | 10.30 (-5.42%) | 10.46 | 9.99 - 10.62 | 0.9649 times | Fri 16 January 2026 | 10.89 (-1.63%) | 11.06 | 10.78 - 11.07 | 0.6625 times | Thu 15 January 2026 | 11.07 (4.04%) | 10.63 | 10.56 - 11.20 | 0.7709 times | Wed 14 January 2026 | 10.64 (-2.39%) | 10.82 | 10.52 - 11.03 | 1.1492 times | Tue 13 January 2026 | 10.90 (1.58%) | 10.73 | 10.58 - 10.92 | 0.8651 times | Mon 12 January 2026 | 10.73 (-0.65%) | 10.70 | 10.03 - 10.95 | 0.7796 times | Fri 09 January 2026 | 10.80 (0.75%) | 10.74 | 10.15 - 11.09 | 1.8617 times | Thu 08 January 2026 | 10.72 (5.3%) | 10.11 | 10.00 - 11.00 | 1.4466 times | Wed 07 January 2026 | 10.18 (-2.77%) | 10.46 | 10.16 - 10.60 | 0.4118 times | Tue 06 January 2026 | 10.47 (7.16%) | 9.77 | 9.57 - 10.55 | 0.888 times |
Weekly price and charts RetailBull
Strong weekly Stock price targets for RetailBull RETL are 10.42 and 11.48
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.63 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Retail Bull
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.85 (-0.37%) | 10.46 | 9.99 - 11.05 | 0.4427 times | Fri 16 January 2026 | 10.89 (0.83%) | 10.70 | 10.03 - 11.20 | 0.9117 times | Fri 09 January 2026 | 10.80 (14.65%) | 9.35 | 9.31 - 11.09 | 1.1979 times | Fri 02 January 2026 | 9.42 (-4.66%) | 9.88 | 9.15 - 9.89 | 0.3223 times | Fri 26 December 2025 | 9.88 (-0.7%) | 10.00 | 9.54 - 10.09 | 0.3711 times | Fri 19 December 2025 | 9.95 (-1.49%) | 10.25 | 9.72 - 10.29 | 1.0979 times | Fri 12 December 2025 | 10.10 (5.76%) | 9.74 | 9.18 - 10.52 | 1.5358 times | Fri 05 December 2025 | 9.55 (6.7%) | 8.74 | 8.71 - 9.80 | 1.4593 times | Fri 28 November 2025 | 8.95 (16.23%) | 7.81 | 7.54 - 9.15 | 1.2448 times | Fri 21 November 2025 | 7.70 (-1.03%) | 7.67 | 6.98 - 7.87 | 1.4166 times | Fri 14 November 2025 | 7.78 (0.13%) | 7.90 | 7.66 - 8.46 | 1.2124 times |
Monthly price and charts RetailBull
Strong monthly Stock price targets for RetailBull RETL are 10 and 12.05
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Retail Bull
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.85 (17.68%) | 9.31 | 9.15 - 11.20 | 0.5274 times | Wed 31 December 2025 | 9.22 (3.02%) | 8.74 | 8.71 - 10.52 | 0.921 times | Fri 28 November 2025 | 8.95 (9.28%) | 7.90 | 6.98 - 9.15 | 0.9783 times | Fri 31 October 2025 | 8.19 (-18.67%) | 9.95 | 7.94 - 10.57 | 0.8186 times | Tue 30 September 2025 | 10.07 (5.45%) | 9.24 | 9.18 - 11.22 | 0.7148 times | Fri 29 August 2025 | 9.55 (21.5%) | 7.65 | 7.34 - 10.57 | 0.8851 times | Thu 31 July 2025 | 7.86 (3.42%) | 7.48 | 7.48 - 9.45 | 0.9266 times | Mon 30 June 2025 | 7.60 (3.68%) | 7.23 | 7.01 - 8.32 | 0.7218 times | Fri 30 May 2025 | 7.33 (31.36%) | 5.59 | 5.57 - 7.77 | 1.4016 times | Wed 30 April 2025 | 5.58 (-8.67%) | 6.08 | 4.12 - 6.84 | 2.1048 times | Mon 31 March 2025 | 6.11 (-20.96%) | 7.80 | 5.39 - 7.88 | 1.2346 times |
Indicator Analysis of RetailBull
Please login to view indicator analysis. or View indicator analysis of RetailBull RETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Bull RETL
DMA (daily moving average) of Retail Bull RETL
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.22 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.22 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Retail Bull RETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.65 | 10.82 |
| 12 day EMA | 10.55 | 10.49 | 10.53 |
| 20 day EMA | 10.32 | 10.26 | 10.26 |
| 35 day EMA | 9.82 | 9.76 | 9.73 |
| 50 day EMA | 9.4 | 9.34 | 9.3 |
SMA (simple moving average) of Retail Bull RETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.76 | 10.85 |
| 12 day SMA | 10.61 | 10.49 | 10.4 |
| 20 day SMA | 10.22 | 10.17 | 10.15 |
| 35 day SMA | 9.99 | 9.94 | 9.9 |
| 50 day SMA | 9.37 | 9.3 | 9.26 |
| 100 day SMA | 9.52 | 9.51 | 9.51 |
| 150 day SMA | 9.22 | 9.2 | 9.18 |
| 200 day SMA | 8.51 | 8.48 | 8.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.