Login or Join
HomepageRetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetailBull
Strong Daily Stock price targets for RetailBull RETL are 7.16 and 7.48
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.2266666666667 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.55 |
Daily price and volume Retail Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.26 (0.69%) | 7.22 | 7.05 - 7.37 | 0.7606 times | Fri 02 October 2026 | 7.21 (0%) | 7.35 | 7.17 - 7.40 | 0.7866 times | Thu 01 October 2026 | 7.21 (1.55%) | 7.05 | 6.95 - 7.37 | 0.9851 times | Wed 30 September 2026 | 7.10 (-1.25%) | 7.33 | 7.07 - 7.33 | 0.8908 times | Tue 29 September 2026 | 7.19 (-0.14%) | 7.22 | 7.04 - 7.26 | 0.9972 times | Mon 28 September 2026 | 7.20 (0.42%) | 7.10 | 7.00 - 7.33 | 0.8734 times | Fri 25 September 2026 | 7.17 (0.99%) | 7.09 | 6.96 - 7.27 | 0.9554 times | Thu 24 September 2026 | 7.10 (-0.14%) | 7.05 | 6.98 - 7.23 | 0.8017 times | Wed 23 September 2026 | 7.11 (-5.45%) | 7.51 | 7.08 - 7.51 | 1.3903 times | Tue 22 September 2026 | 7.52 (3.87%) | 7.50 | 7.40 - 7.69 | 1.5591 times | Mon 21 September 2026 | 7.24 (2.26%) | 7.30 | 7.06 - 7.40 | 1.4001 times |
Weekly price and charts RetailBull
Strong weekly Stock price targets for RetailBull RETL are 7.16 and 7.48
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.2266666666667 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Retail Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.26 (0.69%) | 7.22 | 7.05 - 7.37 | 0.1679 times | Fri 02 October 2026 | 7.21 (0.56%) | 7.10 | 6.95 - 7.40 | 1.0007 times | Fri 25 September 2026 | 7.17 (1.27%) | 7.30 | 6.96 - 7.69 | 1.3481 times | Fri 18 September 2026 | 7.08 (-9.92%) | 7.84 | 7.07 - 8.20 | 1.0704 times | Fri 11 September 2026 | 7.86 (-9.45%) | 8.61 | 7.40 - 8.61 | 0.7497 times | Fri 04 September 2026 | 8.68 (1.88%) | 8.51 | 8.06 - 8.72 | 0.6956 times | Fri 28 August 2026 | 8.52 (-3.07%) | 8.82 | 8.38 - 9.15 | 0.9624 times | Fri 21 August 2026 | 8.79 (-4.46%) | 9.20 | 8.40 - 9.27 | 1.4586 times | Fri 14 August 2026 | 9.20 (-6.41%) | 9.95 | 9.05 - 9.95 | 0.989 times | Fri 07 August 2026 | 9.83 (2.93%) | 9.87 | 9.51 - 10.74 | 1.5576 times | Fri 31 July 2026 | 9.55 (9.14%) | 8.99 | 8.99 - 10.60 | 1.7728 times |
Monthly price and charts RetailBull
Strong monthly Stock price targets for RetailBull RETL are 7.11 and 7.56
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Retail Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.26 (2.25%) | 7.05 | 6.95 - 7.40 | 0.0722 times | Wed 30 September 2026 | 7.10 (-14.56%) | 8.19 | 6.96 - 8.72 | 0.5582 times | Mon 31 August 2026 | 8.31 (-12.98%) | 9.87 | 8.27 - 10.74 | 0.6617 times | Fri 31 July 2026 | 9.55 (5.41%) | 9.06 | 8.25 - 10.60 | 0.9501 times | Tue 30 June 2026 | 9.06 (12.27%) | 8.04 | 7.53 - 9.56 | 1.535 times | Fri 29 May 2026 | 8.07 (-8.61%) | 8.78 | 6.49 - 8.96 | 1.6969 times | Thu 30 April 2026 | 8.83 (19.65%) | 7.38 | 6.98 - 9.86 | 1.1535 times | Tue 31 March 2026 | 7.38 (-22.15%) | 9.00 | 6.72 - 9.36 | 1.6602 times | Fri 27 February 2026 | 9.48 (0.85%) | 9.45 | 8.97 - 10.57 | 1.0041 times | Fri 30 January 2026 | 9.40 (1.95%) | 9.31 | 9.15 - 11.29 | 0.7081 times | Wed 31 December 2025 | 9.22 (3.02%) | 8.74 | 8.71 - 10.52 | 0.8673 times |
Indicator Analysis of RetailBull
Please login to view indicator analysis. or View indicator analysis of RetailBull RETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Bull RETL
DMA (daily moving average) of Retail Bull RETL
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Retail Bull RETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.19 | 7.18 |
| 12 day EMA | 7.29 | 7.29 | 7.3 |
| 20 day EMA | 7.49 | 7.51 | 7.54 |
| 35 day EMA | 7.9 | 7.94 | 7.98 |
| 50 day EMA | 8.37 | 8.42 | 8.47 |
SMA (simple moving average) of Retail Bull RETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.18 | 7.17 |
| 12 day SMA | 7.2 | 7.2 | 7.21 |
| 20 day SMA | 7.39 | 7.46 | 7.52 |
| 35 day SMA | 7.93 | 7.98 | 8.05 |
| 50 day SMA | 8.47 | 8.5 | 8.53 |
| 100 day SMA | 8.5 | 8.5 | 8.5 |
| 150 day SMA | 8.34 | 8.35 | 8.37 |
| 200 day SMA | 8.75 | 8.76 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.