Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 76.02 and 78.92
| Daily Target 1 | 73.75 |
| Daily Target 2 | 75.39 |
| Daily Target 3 | 76.646666666667 |
| Daily Target 4 | 78.29 |
| Daily Target 5 | 79.55 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.04 (4.93%) | 75.00 | 75.00 - 77.90 | 1.1162 times | Thu 06 August 2026 | 73.42 (1.34%) | 73.45 | 73.20 - 74.61 | 1.2675 times | Wed 05 August 2026 | 72.45 (1.37%) | 72.24 | 72.24 - 73.80 | 0.9741 times | Tue 04 August 2026 | 71.47 (5.68%) | 68.85 | 67.87 - 71.75 | 1.3961 times | Mon 03 August 2026 | 67.63 (2.45%) | 66.23 | 65.62 - 67.73 | 0.7412 times | Fri 31 July 2026 | 66.01 (-0.66%) | 66.69 | 65.25 - 68.00 | 0.8275 times | Thu 30 July 2026 | 66.45 (2.96%) | 65.31 | 64.77 - 66.75 | 1.0652 times | Wed 29 July 2026 | 64.54 (-2.48%) | 65.68 | 64.06 - 66.33 | 1.1947 times | Tue 28 July 2026 | 66.18 (-3.67%) | 67.11 | 65.24 - 67.69 | 0.9435 times | Mon 27 July 2026 | 68.70 (1.75%) | 68.78 | 67.46 - 69.00 | 0.474 times | Fri 24 July 2026 | 67.52 (0%) | 69.10 | 67.52 - 69.81 | 0.4731 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 71.33 and 83.61
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 69.14 |
| Weekly Target 3 | 73.52 |
| Weekly Target 4 | 81.42 |
| Weekly Target 5 | 85.8 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.04 (16.71%) | 66.23 | 65.62 - 77.90 | 1.4519 times | Fri 31 July 2026 | 66.01 (-2.24%) | 68.78 | 64.06 - 69.00 | 1.1902 times | Fri 24 July 2026 | 67.52 (0%) | 69.10 | 67.52 - 69.81 | 0.125 times | Fri 24 July 2026 | 67.52 (-7%) | 72.13 | 67.52 - 72.42 | 0.8636 times | Fri 17 July 2026 | 72.60 (-8.94%) | 77.65 | 70.43 - 79.28 | 1.1343 times | Fri 10 July 2026 | 79.73 (-8.03%) | 86.34 | 77.85 - 86.34 | 1.1332 times | Thu 02 July 2026 | 86.69 (0.13%) | 86.52 | 84.87 - 90.00 | 0.5891 times | Fri 26 June 2026 | 86.58 (-9.21%) | 97.47 | 86.08 - 97.61 | 0.893 times | Thu 18 June 2026 | 95.36 (-0.15%) | 97.45 | 94.81 - 99.00 | 1.0759 times | Fri 12 June 2026 | 95.50 (7.92%) | 88.55 | 84.91 - 96.34 | 1.5438 times | Fri 05 June 2026 | 88.49 (-11.54%) | 100.10 | 88.13 - 102.31 | 1.087 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 71.33 and 83.61
| Monthly Target 1 | 61.24 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 73.52 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 85.8 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.04 (16.71%) | 66.23 | 65.62 - 77.90 | 0.2218 times | Fri 31 July 2026 | 66.01 (-25.29%) | 88.48 | 64.06 - 90.00 | 0.7237 times | Tue 30 June 2026 | 88.35 (-11.68%) | 100.10 | 84.87 - 102.31 | 0.7483 times | Fri 29 May 2026 | 100.03 (-5.12%) | 105.50 | 90.54 - 111.55 | 1.2897 times | Thu 30 April 2026 | 105.43 (19.81%) | 87.59 | 85.00 - 105.63 | 0.8931 times | Tue 31 March 2026 | 88.00 (-11.88%) | 99.77 | 78.44 - 103.68 | 1.2429 times | Fri 27 February 2026 | 99.86 (16.62%) | 83.47 | 81.40 - 100.69 | 1.3402 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 1.8368 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.7777 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 0.9258 times | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 2.0888 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 72.4 |
| 12 day DMA | 69.08 |
| 20 day DMA | 70.65 |
| 35 day DMA | 77.12 |
| 50 day DMA | 82.38 |
| 100 day DMA | 89.64 |
| 150 day DMA | 90.26 |
| 200 day DMA | 85.59 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73 | 70.98 | 69.76 |
| 12 day EMA | 71.37 | 70.34 | 69.78 |
| 20 day EMA | 72.64 | 72.18 | 72.05 |
| 35 day EMA | 77.1 | 77.1 | 77.32 |
| 50 day EMA | 82.72 | 82.95 | 83.34 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.4 | 70.2 | 68.8 |
| 12 day SMA | 69.08 | 68.46 | 68.26 |
| 20 day SMA | 70.65 | 70.61 | 70.92 |
| 35 day SMA | 77.12 | 77.64 | 78.29 |
| 50 day SMA | 82.38 | 82.87 | 83.36 |
| 100 day SMA | 89.64 | 89.78 | 89.94 |
| 150 day SMA | 90.26 | 90.28 | 90.3 |
| 200 day SMA | 85.59 | 85.55 | 85.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.