Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 107.51 and 111.29
| Daily Target 1 | 104.44 |
| Daily Target 2 | 106.8 |
| Daily Target 3 | 108.22 |
| Daily Target 4 | 110.58 |
| Daily Target 5 | 112 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 109.16 (5.29%) | 107.14 | 105.86 - 109.64 | 1.2045 times | Tue 05 May 2026 | 103.68 (1.65%) | 103.75 | 102.94 - 104.76 | 0.4894 times | Mon 04 May 2026 | 102.00 (-4.24%) | 108.44 | 100.29 - 108.44 | 1.6734 times | Fri 01 May 2026 | 106.52 (1.03%) | 105.50 | 104.43 - 106.94 | 1.1438 times | Thu 30 April 2026 | 105.43 (4.34%) | 101.66 | 101.66 - 105.63 | 1.5395 times | Wed 29 April 2026 | 101.04 (3.2%) | 101.26 | 99.18 - 101.26 | 1.4759 times | Tue 28 April 2026 | 97.91 (-2.63%) | 99.50 | 96.97 - 99.84 | 0.6586 times | Mon 27 April 2026 | 100.55 (1.94%) | 97.61 | 96.93 - 100.80 | 0.5469 times | Fri 24 April 2026 | 98.64 (0.41%) | 99.11 | 97.73 - 100.50 | 0.4408 times | Thu 23 April 2026 | 98.24 (-5.35%) | 100.16 | 96.20 - 100.56 | 0.8273 times | Wed 22 April 2026 | 103.79 (3.17%) | 102.91 | 102.17 - 103.83 | 0.6864 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 104.73 and 114.08
| Weekly Target 1 | 97.01 |
| Weekly Target 2 | 103.09 |
| Weekly Target 3 | 106.36333333333 |
| Weekly Target 4 | 112.44 |
| Weekly Target 5 | 115.71 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 109.16 (2.48%) | 108.44 | 100.29 - 109.64 | 0.7777 times | Fri 01 May 2026 | 106.52 (7.99%) | 97.61 | 96.93 - 106.94 | 1.2391 times | Fri 24 April 2026 | 98.64 (-2.94%) | 101.00 | 96.20 - 103.83 | 0.7746 times | Fri 17 April 2026 | 101.63 (7.52%) | 93.81 | 93.80 - 104.62 | 1.0747 times | Fri 10 April 2026 | 94.52 (6.56%) | 89.00 | 87.58 - 96.26 | 0.6616 times | Thu 02 April 2026 | 88.70 (3%) | 86.33 | 84.55 - 89.84 | 0.6282 times | Fri 27 March 2026 | 86.12 (8.87%) | 81.40 | 81.38 - 89.36 | 0.9293 times | Fri 20 March 2026 | 79.10 (-11.69%) | 90.46 | 78.44 - 91.18 | 1.0155 times | Fri 13 March 2026 | 89.57 (-3.2%) | 90.02 | 88.33 - 98.85 | 0.9568 times | Fri 06 March 2026 | 92.53 (-7.34%) | 99.77 | 90.43 - 103.68 | 1.9426 times | Fri 27 February 2026 | 99.86 (12.2%) | 89.30 | 89.12 - 100.69 | 1.4676 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 104.73 and 114.08
| Monthly Target 1 | 97.01 |
| Monthly Target 2 | 103.09 |
| Monthly Target 3 | 106.36333333333 |
| Monthly Target 4 | 112.44 |
| Monthly Target 5 | 115.71 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 109.16 (3.54%) | 105.50 | 100.29 - 109.64 | 0.2308 times | Thu 30 April 2026 | 105.43 (19.81%) | 87.59 | 85.00 - 105.63 | 0.8297 times | Tue 31 March 2026 | 88.00 (-11.88%) | 99.77 | 78.44 - 103.68 | 1.1547 times | Fri 27 February 2026 | 99.86 (16.62%) | 83.47 | 81.40 - 100.69 | 1.2452 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 1.7065 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.7226 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 0.8601 times | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 1.9406 times | Tue 30 September 2025 | 65.82 (4.36%) | 61.24 | 57.17 - 67.80 | 0.6562 times | Fri 29 August 2025 | 63.07 (28.14%) | 48.64 | 48.46 - 64.02 | 0.6535 times | Thu 31 July 2025 | 49.22 (21.29%) | 40.42 | 40.27 - 55.28 | 0.6753 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 105.36 |
| 12 day DMA | 102.3 |
| 20 day DMA | 100.92 |
| 35 day DMA | 94.87 |
| 50 day DMA | 95.09 |
| 100 day DMA | 89.9 |
| 150 day DMA | 83.53 |
| 200 day DMA | 76.95 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.17 | 103.17 | 102.91 |
| 12 day EMA | 102.74 | 101.57 | 101.19 |
| 20 day EMA | 100.63 | 99.73 | 99.31 |
| 35 day EMA | 98.37 | 97.73 | 97.38 |
| 50 day EMA | 95.71 | 95.16 | 94.81 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.36 | 103.73 | 102.58 |
| 12 day SMA | 102.3 | 101.8 | 101.63 |
| 20 day SMA | 100.92 | 100.14 | 99.41 |
| 35 day SMA | 94.87 | 94.33 | 93.93 |
| 50 day SMA | 95.09 | 94.73 | 94.44 |
| 100 day SMA | 89.9 | 89.55 | 89.25 |
| 150 day SMA | 83.53 | 83.24 | 82.96 |
| 200 day SMA | 76.95 | 76.64 | 76.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.