Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 50.09 and 50.77
| Daily Target 1 | 49.55 |
| Daily Target 2 | 49.95 |
| Daily Target 3 | 50.23 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 50.91 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.35 (1.08%) | 49.98 | 49.83 - 50.51 | 0.5126 times | Thu 25 April 2024 | 49.81 (1.16%) | 48.79 | 48.60 - 49.83 | 0.4868 times | Wed 24 April 2024 | 49.24 (-0.69%) | 49.67 | 48.87 - 49.95 | 0.8898 times | Tue 23 April 2024 | 49.58 (-0.14%) | 48.91 | 48.53 - 49.98 | 1.2319 times | Mon 22 April 2024 | 49.65 (-0.9%) | 49.46 | 48.81 - 49.91 | 0.8661 times | Fri 19 April 2024 | 50.10 (-0.4%) | 49.75 | 49.52 - 50.13 | 1.573 times | Thu 18 April 2024 | 50.30 (-1.35%) | 50.86 | 49.72 - 50.86 | 1.9895 times | Wed 17 April 2024 | 50.99 (1.78%) | 51.10 | 50.94 - 51.86 | 0.5271 times | Tue 16 April 2024 | 50.10 (-2.94%) | 50.79 | 49.70 - 51.15 | 1.3022 times | Mon 15 April 2024 | 51.62 (-1.05%) | 53.10 | 51.38 - 53.10 | 0.6211 times | Fri 12 April 2024 | 52.17 (-4.38%) | 54.09 | 51.93 - 54.44 | 1.2712 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 49.44 and 51.42
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 49.796666666667 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 51.78 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.35 (0.5%) | 49.46 | 48.53 - 50.51 | 0.8681 times | Fri 19 April 2024 | 50.10 (-3.97%) | 53.10 | 49.52 - 53.10 | 1.3091 times | Fri 12 April 2024 | 52.17 (-0.1%) | 52.77 | 51.93 - 55.26 | 1.283 times | Fri 05 April 2024 | 52.22 (1.67%) | 51.53 | 51.17 - 54.46 | 0.6878 times | Thu 28 March 2024 | 51.36 (1.36%) | 50.49 | 48.92 - 51.71 | 0.5369 times | Fri 22 March 2024 | 50.67 (-1.88%) | 51.96 | 50.50 - 52.92 | 0.8418 times | Fri 15 March 2024 | 51.64 (1.59%) | 50.65 | 50.65 - 52.99 | 1.0096 times | Fri 08 March 2024 | 50.83 (-6.42%) | 54.35 | 48.92 - 54.35 | 1.7161 times | Fri 01 March 2024 | 54.32 (12.37%) | 48.42 | 48.39 - 54.59 | 0.9952 times | Fri 23 February 2024 | 48.34 (-3.78%) | 49.36 | 47.39 - 49.45 | 0.7524 times | Fri 16 February 2024 | 50.24 (4.47%) | 47.99 | 45.90 - 50.61 | 0.8951 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 46.08 and 52.81
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 51.38 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 58.11 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.35 (-1.97%) | 51.53 | 48.53 - 55.26 | 0.8443 times | Thu 28 March 2024 | 51.36 (-2.25%) | 52.95 | 48.92 - 54.59 | 0.897 times | Thu 29 February 2024 | 52.54 (10.84%) | 47.32 | 44.02 - 53.32 | 0.8223 times | Wed 31 January 2024 | 47.40 (-22.99%) | 61.38 | 47.30 - 62.23 | 1.3572 times | Fri 29 December 2023 | 61.55 (8.36%) | 56.29 | 53.97 - 62.97 | 1.0369 times | Thu 30 November 2023 | 56.80 (-0.75%) | 57.05 | 55.23 - 60.47 | 0.9476 times | Tue 31 October 2023 | 57.23 (-13.72%) | 66.01 | 56.11 - 66.07 | 1.4554 times | Fri 29 September 2023 | 66.33 (-6.1%) | 71.44 | 63.93 - 73.23 | 0.8233 times | Thu 31 August 2023 | 70.64 (-13.51%) | 80.60 | 69.57 - 81.03 | 0.987 times | Mon 31 July 2023 | 81.67 (-1.79%) | 83.88 | 79.74 - 88.48 | 0.829 times | Fri 30 June 2023 | 83.16 (4.99%) | 79.02 | 78.81 - 87.92 | 0.7395 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 50.71 |
| 20 day DMA | 51.65 |
| 35 day DMA | 51.52 |
| 50 day DMA | 51.12 |
| 100 day DMA | 52.55 |
| 150 day DMA | 54.89 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 49.83 | 49.84 |
| 12 day EMA | 50.55 | 50.59 | 50.73 |
| 20 day EMA | 50.89 | 50.95 | 51.07 |
| 35 day EMA | 50.94 | 50.97 | 51.04 |
| 50 day EMA | 50.7 | 50.71 | 50.75 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.68 | 49.77 |
| 12 day SMA | 50.71 | 51 | 51.43 |
| 20 day SMA | 51.65 | 51.7 | 51.74 |
| 35 day SMA | 51.52 | 51.56 | 51.6 |
| 50 day SMA | 51.12 | 51.06 | 50.99 |
| 100 day SMA | 52.55 | 52.59 | 52.65 |
| 150 day SMA | 54.89 | 55 | 55.12 |
| 200 day SMA | 59.84 | 60.02 | 60.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.