Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 73.81 and 75.48
| Daily Target 1 | 72.48 |
| Daily Target 2 | 73.46 |
| Daily Target 3 | 74.153333333333 |
| Daily Target 4 | 75.13 |
| Daily Target 5 | 75.82 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.43 (0.42%) | 74.01 | 73.18 - 74.85 | 1.1993 times | Tue 09 December 2025 | 74.12 (0.97%) | 72.34 | 72.04 - 74.64 | 1.0072 times | Mon 08 December 2025 | 73.41 (1.8%) | 73.42 | 72.39 - 73.88 | 0.8577 times | Fri 05 December 2025 | 72.11 (1.74%) | 72.52 | 72.08 - 73.81 | 1.0808 times | Thu 04 December 2025 | 70.88 (-2.9%) | 71.99 | 69.78 - 71.99 | 1.2841 times | Wed 03 December 2025 | 73.00 (-0.31%) | 72.71 | 72.01 - 73.00 | 0.6381 times | Tue 02 December 2025 | 73.23 (-0.03%) | 73.61 | 72.52 - 73.83 | 0.7756 times | Mon 01 December 2025 | 73.25 (-2.09%) | 73.93 | 73.24 - 74.43 | 1.3125 times | Fri 28 November 2025 | 74.81 (1.78%) | 73.75 | 73.23 - 74.88 | 1.0793 times | Wed 26 November 2025 | 73.50 (2.73%) | 72.05 | 71.83 - 73.68 | 0.7655 times | Tue 25 November 2025 | 71.55 (3.41%) | 69.33 | 69.33 - 71.83 | 0.6985 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 73.24 and 76.05
| Weekly Target 1 | 70.96 |
| Weekly Target 2 | 72.7 |
| Weekly Target 3 | 73.773333333333 |
| Weekly Target 4 | 75.51 |
| Weekly Target 5 | 76.58 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.43 (3.22%) | 73.42 | 72.04 - 74.85 | 0.2711 times | Fri 05 December 2025 | 72.11 (-3.61%) | 73.93 | 69.78 - 74.43 | 0.4504 times | Fri 28 November 2025 | 74.81 (8.48%) | 69.00 | 68.28 - 74.88 | 0.2933 times | Fri 21 November 2025 | 68.96 (-1.78%) | 72.35 | 67.13 - 75.39 | 1.05 times | Fri 14 November 2025 | 70.21 (7.82%) | 67.94 | 67.55 - 71.44 | 0.7902 times | Fri 07 November 2025 | 65.12 (-7.63%) | 64.27 | 62.26 - 65.77 | 0.9462 times | Fri 31 October 2025 | 70.50 (0%) | 70.50 | 69.49 - 70.74 | 0.245 times | Fri 31 October 2025 | 70.50 (-4.06%) | 73.00 | 67.31 - 73.17 | 1.55 times | Fri 24 October 2025 | 73.48 (2.81%) | 72.93 | 67.09 - 74.18 | 1.3208 times | Fri 17 October 2025 | 71.47 (-3.09%) | 75.00 | 70.45 - 81.71 | 3.0831 times | Tue 07 October 2025 | 73.75 (0.55%) | 74.17 | 73.23 - 76.65 | 0.5583 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 72.11 and 77.18
| Monthly Target 1 | 67.95 |
| Monthly Target 2 | 71.19 |
| Monthly Target 3 | 73.02 |
| Monthly Target 4 | 76.26 |
| Monthly Target 5 | 78.09 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.43 (-0.51%) | 73.93 | 69.78 - 74.85 | 0.3415 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 1.4579 times | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 3.4762 times | Tue 30 September 2025 | 65.82 (4.36%) | 61.24 | 57.17 - 67.80 | 1.1363 times | Fri 29 August 2025 | 63.07 (28.14%) | 48.64 | 48.46 - 64.02 | 1.1316 times | Thu 31 July 2025 | 49.22 (21.29%) | 40.42 | 40.27 - 55.28 | 1.1694 times | Mon 30 June 2025 | 40.58 (11.27%) | 36.26 | 35.72 - 41.70 | 0.4438 times | Fri 30 May 2025 | 36.47 (-3.54%) | 37.86 | 36.21 - 40.31 | 0.1931 times | Wed 30 April 2025 | 37.81 (-4.35%) | 39.40 | 32.36 - 39.69 | 0.2723 times | Mon 31 March 2025 | 39.53 (-0.7%) | 40.38 | 38.69 - 44.50 | 0.3779 times | Fri 28 February 2025 | 39.81 (-1.97%) | 40.13 | 39.45 - 42.11 | 0.2585 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 72.99 |
| 12 day DMA | 72.79 |
| 20 day DMA | 71.91 |
| 35 day DMA | 70.43 |
| 50 day DMA | 70.88 |
| 100 day DMA | 64.24 |
| 150 day DMA | 56.13 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.56 | 73.12 | 72.62 |
| 12 day EMA | 72.74 | 72.43 | 72.12 |
| 20 day EMA | 72.01 | 71.75 | 71.5 |
| 35 day EMA | 71.32 | 71.14 | 70.96 |
| 50 day EMA | 70.48 | 70.32 | 70.17 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.99 | 72.7 | 72.53 |
| 12 day SMA | 72.79 | 72.33 | 72.02 |
| 20 day SMA | 71.91 | 71.61 | 71.36 |
| 35 day SMA | 70.43 | 70.29 | 70.24 |
| 50 day SMA | 70.88 | 70.73 | 70.55 |
| 100 day SMA | 64.24 | 63.97 | 63.7 |
| 150 day SMA | 56.13 | 55.89 | 55.64 |
| 200 day SMA | 51.94 | 51.77 | 51.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.