Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 83.29 and 88.61
| Daily Target 1 | 82.03 |
| Daily Target 2 | 84.55 |
| Daily Target 3 | 87.353333333333 |
| Daily Target 4 | 89.87 |
| Daily Target 5 | 92.67 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 87.06 (-3.48%) | 90.05 | 84.84 - 90.16 | 0.7478 times | Tue 03 February 2026 | 90.20 (6.17%) | 88.28 | 86.40 - 90.45 | 0.8289 times | Mon 02 February 2026 | 84.96 (-0.78%) | 83.47 | 82.39 - 87.00 | 0.6421 times | Fri 30 January 2026 | 85.63 (-8.47%) | 87.40 | 84.41 - 89.21 | 1.3477 times | Thu 29 January 2026 | 93.55 (-4.05%) | 95.90 | 90.17 - 97.83 | 1.1725 times | Wed 28 January 2026 | 97.50 (-0.11%) | 98.70 | 95.53 - 99.15 | 0.7337 times | Tue 27 January 2026 | 97.61 (0.71%) | 96.11 | 95.09 - 97.81 | 0.9364 times | Mon 26 January 2026 | 96.92 (-1.57%) | 102.40 | 96.80 - 107.00 | 1.6139 times | Fri 23 January 2026 | 98.47 (3.02%) | 96.08 | 95.88 - 98.79 | 0.9462 times | Thu 22 January 2026 | 95.58 (3.01%) | 93.40 | 92.72 - 96.00 | 1.0307 times | Wed 21 January 2026 | 92.79 (3.82%) | 92.29 | 90.56 - 93.38 | 1.0078 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 84.73 and 92.79
| Weekly Target 1 | 78.57 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 86.633333333333 |
| Weekly Target 4 | 90.88 |
| Weekly Target 5 | 94.69 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 87.06 (1.67%) | 83.47 | 82.39 - 90.45 | 0.8483 times | Fri 30 January 2026 | 85.63 (-13.04%) | 102.40 | 84.41 - 107.00 | 2.2192 times | Fri 23 January 2026 | 98.47 (10.44%) | 90.35 | 87.64 - 98.79 | 1.3634 times | Fri 16 January 2026 | 89.16 (4.97%) | 87.57 | 86.18 - 93.33 | 1.3764 times | Fri 09 January 2026 | 84.94 (10.63%) | 77.57 | 77.50 - 86.37 | 1.3113 times | Fri 02 January 2026 | 76.78 (0.08%) | 76.45 | 73.52 - 76.90 | 0.3745 times | Fri 26 December 2025 | 76.72 (5.63%) | 72.99 | 71.30 - 77.03 | 0.6148 times | Fri 19 December 2025 | 72.63 (0.23%) | 72.52 | 69.52 - 74.55 | 0.7014 times | Fri 12 December 2025 | 72.46 (0.49%) | 73.42 | 71.64 - 75.08 | 0.7268 times | Fri 05 December 2025 | 72.11 (-3.61%) | 73.93 | 69.78 - 74.43 | 0.4639 times | Fri 28 November 2025 | 74.81 (8.48%) | 69.00 | 68.28 - 74.88 | 0.3021 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 84.73 and 92.79
| Monthly Target 1 | 78.57 |
| Monthly Target 2 | 82.82 |
| Monthly Target 3 | 86.633333333333 |
| Monthly Target 4 | 90.88 |
| Monthly Target 5 | 94.69 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 87.06 (1.67%) | 83.47 | 82.39 - 90.45 | 0.2884 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 2.1856 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.9254 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 1.1016 times | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 2.4855 times | Tue 30 September 2025 | 65.82 (4.36%) | 61.24 | 57.17 - 67.80 | 0.8405 times | Fri 29 August 2025 | 63.07 (28.14%) | 48.64 | 48.46 - 64.02 | 0.837 times | Thu 31 July 2025 | 49.22 (21.29%) | 40.42 | 40.27 - 55.28 | 0.865 times | Mon 30 June 2025 | 40.58 (11.27%) | 36.26 | 35.72 - 41.70 | 0.3282 times | Fri 30 May 2025 | 36.47 (-3.54%) | 37.86 | 36.21 - 40.31 | 0.1428 times | Wed 30 April 2025 | 37.81 (-4.35%) | 39.40 | 32.36 - 39.69 | 0.2014 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 88.28 |
| 12 day DMA | 92.47 |
| 20 day DMA | 90.57 |
| 35 day DMA | 83.79 |
| 50 day DMA | 80.45 |
| 100 day DMA | 74.11 |
| 150 day DMA | 66.93 |
| 200 day DMA | 59.77 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 89.93 | 89.79 |
| 12 day EMA | 90.12 | 90.68 | 90.77 |
| 20 day EMA | 88.78 | 88.96 | 88.83 |
| 35 day EMA | 85.31 | 85.21 | 84.92 |
| 50 day EMA | 80.5 | 80.23 | 79.82 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.28 | 90.37 | 91.85 |
| 12 day SMA | 92.47 | 92.65 | 92.67 |
| 20 day SMA | 90.57 | 90.41 | 89.88 |
| 35 day SMA | 83.79 | 83.37 | 82.94 |
| 50 day SMA | 80.45 | 80.12 | 79.79 |
| 100 day SMA | 74.11 | 73.85 | 73.55 |
| 150 day SMA | 66.93 | 66.62 | 66.28 |
| 200 day SMA | 59.77 | 59.52 | 59.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.