Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 70.34 and 72.7
| Daily Target 1 | 69.92 |
| Daily Target 2 | 70.76 |
| Daily Target 3 | 72.28 |
| Daily Target 4 | 73.12 |
| Daily Target 5 | 74.64 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 71.60 (2.18%) | 72.07 | 71.44 - 73.80 | 0.5927 times | Tue 16 December 2025 | 70.07 (-0.79%) | 70.09 | 69.52 - 71.00 | 0.7878 times | Mon 15 December 2025 | 70.63 (-2.53%) | 72.52 | 70.51 - 72.52 | 1.368 times | Fri 12 December 2025 | 72.46 (-3.37%) | 74.80 | 71.64 - 74.82 | 1.3293 times | Thu 11 December 2025 | 74.99 (0.75%) | 73.43 | 72.70 - 75.08 | 2.115 times | Wed 10 December 2025 | 74.43 (0.42%) | 74.01 | 73.18 - 74.85 | 0.841 times | Tue 09 December 2025 | 74.12 (0.97%) | 72.34 | 72.04 - 74.64 | 0.7063 times | Mon 08 December 2025 | 73.41 (1.8%) | 73.42 | 72.39 - 73.88 | 0.6015 times | Fri 05 December 2025 | 72.11 (1.74%) | 72.52 | 72.08 - 73.81 | 0.7579 times | Thu 04 December 2025 | 70.88 (-2.9%) | 71.99 | 69.78 - 71.99 | 0.9005 times | Wed 03 December 2025 | 73.00 (-0.31%) | 72.71 | 72.01 - 73.00 | 0.4475 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 68.42 and 72.7
| Weekly Target 1 | 67.36 |
| Weekly Target 2 | 69.48 |
| Weekly Target 3 | 71.64 |
| Weekly Target 4 | 73.76 |
| Weekly Target 5 | 75.92 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 71.60 (-1.19%) | 72.52 | 69.52 - 73.80 | 0.4504 times | Fri 12 December 2025 | 72.46 (0.49%) | 73.42 | 71.64 - 75.08 | 0.9165 times | Fri 05 December 2025 | 72.11 (-3.61%) | 73.93 | 69.78 - 74.43 | 0.5851 times | Fri 28 November 2025 | 74.81 (8.48%) | 69.00 | 68.28 - 74.88 | 0.3809 times | Fri 21 November 2025 | 68.96 (-1.78%) | 72.35 | 67.13 - 75.39 | 1.3639 times | Fri 14 November 2025 | 70.21 (7.82%) | 67.94 | 67.55 - 71.44 | 1.0265 times | Fri 07 November 2025 | 65.12 (-7.63%) | 64.27 | 62.26 - 65.77 | 1.2291 times | Fri 31 October 2025 | 70.50 (0%) | 70.50 | 69.49 - 70.74 | 0.3183 times | Fri 31 October 2025 | 70.50 (-4.06%) | 73.00 | 67.31 - 73.17 | 2.0135 times | Fri 24 October 2025 | 73.48 (2.81%) | 72.93 | 67.09 - 74.18 | 1.7157 times | Fri 17 October 2025 | 71.47 (-3.09%) | 75.00 | 70.45 - 81.71 | 4.005 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 67.78 and 73.34
| Monthly Target 1 | 66.51 |
| Monthly Target 2 | 69.05 |
| Monthly Target 3 | 72.066666666667 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 77.63 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 71.60 (-4.29%) | 73.93 | 69.52 - 75.08 | 0.686 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 1.4059 times | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 3.3523 times | Tue 30 September 2025 | 65.82 (4.36%) | 61.24 | 57.17 - 67.80 | 1.0958 times | Fri 29 August 2025 | 63.07 (28.14%) | 48.64 | 48.46 - 64.02 | 1.0912 times | Thu 31 July 2025 | 49.22 (21.29%) | 40.42 | 40.27 - 55.28 | 1.1277 times | Mon 30 June 2025 | 40.58 (11.27%) | 36.26 | 35.72 - 41.70 | 0.4279 times | Fri 30 May 2025 | 36.47 (-3.54%) | 37.86 | 36.21 - 40.31 | 0.1862 times | Wed 30 April 2025 | 37.81 (-4.35%) | 39.40 | 32.36 - 39.69 | 0.2626 times | Mon 31 March 2025 | 39.53 (-0.7%) | 40.38 | 38.69 - 44.50 | 0.3644 times | Fri 28 February 2025 | 39.81 (-1.97%) | 40.13 | 39.45 - 42.11 | 0.2493 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 72.58 |
| 20 day DMA | 72.31 |
| 35 day DMA | 70.69 |
| 50 day DMA | 71.38 |
| 100 day DMA | 65.27 |
| 150 day DMA | 57.25 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 71.72 | 72.55 |
| 12 day EMA | 72.14 | 72.24 | 72.63 |
| 20 day EMA | 71.96 | 72 | 72.2 |
| 35 day EMA | 71.68 | 71.69 | 71.79 |
| 50 day EMA | 71.06 | 71.04 | 71.08 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 72.52 | 73.33 |
| 12 day SMA | 72.58 | 72.72 | 73.11 |
| 20 day SMA | 72.31 | 72.32 | 72.42 |
| 35 day SMA | 70.69 | 70.6 | 70.59 |
| 50 day SMA | 71.38 | 71.34 | 71.3 |
| 100 day SMA | 65.27 | 65.08 | 64.91 |
| 150 day SMA | 57.25 | 57.03 | 56.82 |
| 200 day SMA | 52.71 | 52.56 | 52.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.