Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 76.54 and 81
| Daily Target 1 | 75.69 |
| Daily Target 2 | 77.39 |
| Daily Target 3 | 80.146666666667 |
| Daily Target 4 | 81.85 |
| Daily Target 5 | 84.61 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.10 (-4.64%) | 82.73 | 78.44 - 82.90 | 1.3008 times | Thu 19 March 2026 | 82.95 (-7.97%) | 85.00 | 80.24 - 85.30 | 1.1101 times | Tue 17 March 2026 | 90.13 (0.03%) | 88.67 | 88.10 - 90.83 | 0.5177 times | Mon 16 March 2026 | 90.10 (0.59%) | 90.46 | 88.17 - 91.18 | 1.7273 times | Fri 13 March 2026 | 89.57 (-4.52%) | 93.40 | 89.25 - 93.87 | 0.6566 times | Thu 12 March 2026 | 93.81 (-3.23%) | 95.74 | 92.16 - 95.74 | 0.6312 times | Wed 11 March 2026 | 96.94 (0.47%) | 96.61 | 95.56 - 97.85 | 0.4669 times | Tue 10 March 2026 | 96.49 (1.92%) | 95.45 | 95.45 - 98.85 | 1.5141 times | Mon 09 March 2026 | 94.67 (2.31%) | 90.02 | 88.33 - 94.80 | 1.118 times | Fri 06 March 2026 | 92.53 (-0.93%) | 91.76 | 91.47 - 94.07 | 0.9573 times | Thu 05 March 2026 | 93.40 (-4.56%) | 95.76 | 92.06 - 96.97 | 1.3544 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 72.4 and 85.14
| Weekly Target 1 | 70.17 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 82.906666666667 |
| Weekly Target 4 | 87.37 |
| Weekly Target 5 | 95.65 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.10 (-11.69%) | 90.46 | 78.44 - 91.18 | 0.7344 times | Fri 13 March 2026 | 89.57 (-3.2%) | 90.02 | 88.33 - 98.85 | 0.6919 times | Fri 06 March 2026 | 92.53 (-7.34%) | 99.77 | 90.43 - 103.68 | 1.4048 times | Fri 27 February 2026 | 99.86 (12.2%) | 89.30 | 89.12 - 100.69 | 1.0613 times | Fri 20 February 2026 | 89.00 (-0.78%) | 88.21 | 87.29 - 92.43 | 0.5771 times | Fri 13 February 2026 | 89.70 (0%) | 87.41 | 85.78 - 89.97 | 0.1915 times | Fri 13 February 2026 | 89.70 (3.42%) | 87.37 | 85.78 - 93.27 | 1.0983 times | Fri 06 February 2026 | 86.73 (1.28%) | 83.47 | 81.40 - 90.45 | 1.1365 times | Fri 30 January 2026 | 85.63 (-13.04%) | 102.40 | 84.41 - 107.00 | 1.9228 times | Fri 23 January 2026 | 98.47 (10.44%) | 90.35 | 87.64 - 98.79 | 1.1813 times | Fri 16 January 2026 | 89.16 (4.97%) | 87.57 | 86.18 - 93.33 | 1.1926 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 66.15 and 91.39
| Monthly Target 1 | 61.83 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 87.073333333333 |
| Monthly Target 4 | 95.71 |
| Monthly Target 5 | 112.31 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.10 (-20.79%) | 99.77 | 78.44 - 103.68 | 0.9049 times | Fri 27 February 2026 | 99.86 (16.62%) | 83.47 | 81.40 - 100.69 | 1.2993 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 1.7806 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.7539 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 0.8975 times | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 2.0249 times | Tue 30 September 2025 | 65.82 (4.36%) | 61.24 | 57.17 - 67.80 | 0.6848 times | Fri 29 August 2025 | 63.07 (28.14%) | 48.64 | 48.46 - 64.02 | 0.6819 times | Thu 31 July 2025 | 49.22 (21.29%) | 40.42 | 40.27 - 55.28 | 0.7047 times | Mon 30 June 2025 | 40.58 (11.27%) | 36.26 | 35.72 - 41.70 | 0.2674 times | Fri 30 May 2025 | 36.47 (-3.54%) | 37.86 | 36.21 - 40.31 | 0.1163 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 86.37 |
| 12 day DMA | 91.46 |
| 20 day DMA | 93.32 |
| 35 day DMA | 91.12 |
| 50 day DMA | 91.35 |
| 100 day DMA | 81.77 |
| 150 day DMA | 75.9 |
| 200 day DMA | 68.08 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.49 | 88.68 | 91.55 |
| 12 day EMA | 89.6 | 91.51 | 93.07 |
| 20 day EMA | 90.87 | 92.11 | 93.07 |
| 35 day EMA | 91.03 | 91.73 | 92.25 |
| 50 day EMA | 89.88 | 90.32 | 90.62 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.37 | 89.31 | 92.11 |
| 12 day SMA | 91.46 | 92.78 | 94.47 |
| 20 day SMA | 93.32 | 93.87 | 94.3 |
| 35 day SMA | 91.12 | 91.53 | 91.94 |
| 50 day SMA | 91.35 | 91.47 | 91.49 |
| 100 day SMA | 81.77 | 81.68 | 81.53 |
| 150 day SMA | 75.9 | 75.76 | 75.57 |
| 200 day SMA | 68.08 | 67.87 | 67.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.