FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong Daily Stock price targets for FtseNareit REM are 19.92 and 20.95

Daily Target 119.74
Daily Target 220.09
Daily Target 320.766666666667
Daily Target 421.12
Daily Target 521.8

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Fri 20 March 2026 20.45 (-4.48%) 21.37 20.41 - 21.44 2.1267 times
Thu 19 March 2026 21.41 (-0.97%) 21.44 21.21 - 21.59 1.1042 times
Tue 17 March 2026 21.62 (0.28%) 21.51 21.51 - 21.76 0.6163 times
Mon 16 March 2026 21.56 (0.51%) 21.58 21.56 - 21.88 0.7753 times
Fri 13 March 2026 21.45 (-1.11%) 21.82 21.40 - 21.99 0.9936 times
Thu 12 March 2026 21.69 (-1.86%) 21.97 21.67 - 22.02 0.4984 times
Wed 11 March 2026 22.10 (-0.41%) 22.15 21.90 - 22.20 0.4529 times
Tue 10 March 2026 22.19 (0.86%) 21.98 21.98 - 22.45 1.4234 times
Mon 09 March 2026 22.00 (-0.63%) 21.90 21.32 - 22.05 0.9848 times
Fri 06 March 2026 22.14 (-1.69%) 22.42 21.98 - 22.42 1.0243 times
Thu 05 March 2026 22.52 (-0.35%) 22.55 22.37 - 22.74 0.5024 times

Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 19.7 and 21.17

Weekly Target 119.44
Weekly Target 219.95
Weekly Target 320.913333333333
Weekly Target 421.42
Weekly Target 522.38

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Fri 20 March 2026 20.45 (-4.66%) 21.58 20.41 - 21.88 1.214 times
Fri 13 March 2026 21.45 (-3.12%) 21.90 21.32 - 22.45 1.1433 times
Fri 06 March 2026 22.14 (-2.12%) 22.31 21.98 - 22.91 1.0093 times
Fri 27 February 2026 22.62 (-0.09%) 22.62 22.08 - 22.84 1.0771 times
Fri 20 February 2026 22.64 (-0.66%) 22.86 22.44 - 22.86 0.7063 times
Fri 13 February 2026 22.79 (0%) 22.73 22.44 - 23.04 0.2315 times
Fri 13 February 2026 22.79 (0.22%) 22.70 22.22 - 23.04 0.9843 times
Fri 06 February 2026 22.74 (-0.13%) 22.70 22.50 - 23.02 1.4166 times
Fri 30 January 2026 22.77 (-3.19%) 23.51 22.63 - 24.05 1.3814 times
Fri 23 January 2026 23.52 (-2.04%) 23.85 23.23 - 23.85 0.8362 times
Fri 16 January 2026 24.01 (4.3%) 23.16 22.77 - 24.01 0.7609 times

weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 19.18 and 21.68

Monthly Target 118.76
Monthly Target 219.6
Monthly Target 321.256666666667
Monthly Target 422.1
Monthly Target 523.76

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Fri 20 March 2026 20.45 (-9.59%) 22.31 20.41 - 22.91 1.077 times
Fri 27 February 2026 22.62 (-0.66%) 22.70 22.08 - 23.04 1.4127 times
Fri 30 January 2026 22.77 (2.71%) 22.22 22.06 - 24.05 1.3274 times
Wed 31 December 2025 22.17 (-3.23%) 22.79 21.73 - 23.09 0.9595 times
Fri 28 November 2025 22.91 (4.8%) 21.82 21.65 - 23.08 0.933 times
Fri 31 October 2025 21.86 (-0.5%) 21.92 21.52 - 22.50 1.1208 times
Tue 30 September 2025 21.97 (-3.77%) 22.64 21.70 - 23.70 1.1688 times
Fri 29 August 2025 22.83 (5.45%) 21.56 21.54 - 22.84 0.5894 times
Thu 31 July 2025 21.65 (1.26%) 21.31 21.26 - 22.44 0.699 times
Mon 30 June 2025 21.38 (1.57%) 21.01 20.60 - 22.03 0.7122 times
Fri 30 May 2025 21.05 (-1.13%) 21.39 20.35 - 22.04 0.6833 times

monthly chart FtseNareit

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.81
20 day DMA 22.11
35 day DMA 22.37
50 day DMA 22.68
100 day DMA 22.51
150 day DMA 22.48
200 day DMA 22.29

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.6121.71
12 day EMA21.6721.8921.98
20 day EMA21.9522.1122.18
35 day EMA22.2722.3822.44
50 day EMA22.5322.6122.66

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.5521.68
12 day SMA21.8121.9922.1
20 day SMA22.1122.2222.28
35 day SMA22.3722.4622.53
50 day SMA22.6822.7222.75
100 day SMA22.5122.5222.53
150 day SMA22.4822.4922.5
200 day SMA22.2922.2922.29
Back to top | Use Dark Theme