FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong Daily Stock price targets for FtseNareit REM are 21.56 and 21.75

Daily Target 121.52
Daily Target 221.59
Daily Target 321.713333333333
Daily Target 421.78
Daily Target 521.9

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Mon 27 July 2026 21.65 (0.28%) 21.65 21.65 - 21.84 0.4852 times
Fri 24 July 2026 21.59 (0%) 21.58 21.50 - 21.74 0.9826 times
Fri 24 July 2026 21.59 (0.65%) 21.58 21.50 - 21.74 0.9826 times
Thu 23 July 2026 21.45 (-1.24%) 21.57 21.34 - 21.64 1.0643 times
Wed 22 July 2026 21.72 (-0.78%) 21.89 21.62 - 22.01 1.0743 times
Tue 21 July 2026 21.89 (-0.05%) 21.97 21.81 - 22.10 2.0049 times
Mon 20 July 2026 21.90 (-1.75%) 22.31 21.83 - 22.37 1.1282 times
Fri 17 July 2026 22.29 (-1.63%) 22.66 22.18 - 22.68 0.8326 times
Thu 16 July 2026 22.66 (1.34%) 22.32 22.32 - 22.71 0.6141 times
Wed 15 July 2026 22.36 (0.63%) 22.22 22.22 - 22.60 0.8311 times
Tue 14 July 2026 22.22 (1.46%) 22.07 22.01 - 22.35 1.0467 times

Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 21.56 and 21.75

Weekly Target 121.52
Weekly Target 221.59
Weekly Target 321.713333333333
Weekly Target 421.78
Weekly Target 521.9

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Mon 27 July 2026 21.65 (0.28%) 21.65 21.65 - 21.84 0.1578 times
Fri 24 July 2026 21.59 (0%) 21.58 21.50 - 21.74 0.3195 times
Fri 24 July 2026 21.59 (-3.14%) 22.31 21.34 - 22.37 2.0338 times
Fri 17 July 2026 22.29 (0.68%) 22.14 21.82 - 22.71 1.3235 times
Fri 10 July 2026 22.14 (0.45%) 21.97 21.75 - 22.31 1.2066 times
Thu 02 July 2026 22.04 (0.41%) 21.94 21.70 - 22.24 1.1042 times
Fri 26 June 2026 21.95 (2.38%) 21.43 21.24 - 21.95 0.7748 times
Thu 18 June 2026 21.44 (-2.37%) 21.73 21.19 - 21.81 1.0285 times
Fri 12 June 2026 21.96 (1.2%) 21.82 21.39 - 22.03 1.0446 times
Fri 05 June 2026 21.70 (-1.77%) 21.86 21.48 - 22.00 1.0066 times
Fri 29 May 2026 22.09 (1.75%) 21.74 21.74 - 22.19 0.581 times

weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 20.81 and 22.18

Monthly Target 120.53
Monthly Target 221.09
Monthly Target 321.9
Monthly Target 422.46
Monthly Target 523.27

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Mon 27 July 2026 21.65 (-1.86%) 21.96 21.34 - 22.71 0.7546 times
Tue 30 June 2026 22.06 (-0.14%) 21.86 21.19 - 22.24 0.6189 times
Fri 29 May 2026 22.09 (-4.04%) 23.11 21.41 - 23.21 0.6222 times
Thu 30 April 2026 23.02 (7.22%) 21.50 21.05 - 23.20 0.744 times
Tue 31 March 2026 21.47 (-5.08%) 22.31 20.41 - 22.91 1.4928 times
Fri 27 February 2026 22.62 (-0.66%) 22.70 22.08 - 23.04 1.4162 times
Fri 30 January 2026 22.77 (2.71%) 22.22 22.06 - 24.05 1.3306 times
Wed 31 December 2025 22.17 (-3.23%) 22.79 21.73 - 23.09 0.9619 times
Fri 28 November 2025 22.91 (4.8%) 21.82 21.65 - 23.08 0.9353 times
Fri 31 October 2025 21.86 (-0.5%) 21.92 21.52 - 22.50 1.1235 times
Tue 30 September 2025 21.97 (-3.77%) 22.64 21.70 - 23.70 1.1716 times

monthly chart FtseNareit

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.94
20 day DMA 21.97
35 day DMA 21.83
50 day DMA 21.82
100 day DMA 21.98
150 day DMA 22.26
200 day DMA 22.26

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.6821.72
12 day EMA21.8121.8421.88
20 day EMA21.8721.8921.92
35 day EMA21.8921.921.92
50 day EMA21.8421.8521.86

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.6521.71
12 day SMA21.9421.9822.01
20 day SMA21.9721.9922.01
35 day SMA21.8321.8321.84
50 day SMA21.8221.8321.84
100 day SMA21.9821.9922
150 day SMA22.2622.2722.27
200 day SMA22.2622.2622.27
Back to top | Use Dark Theme