Login or Join
HomepageFtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REM are 20.63 and 20.94
| Daily Target 1 | 20.57 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 20.88 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.19 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.79 (-0.43%) | 21.03 | 20.77 - 21.08 | 1.3586 times | Thu 10 September 2026 | 20.88 (-2.57%) | 21.36 | 20.83 - 21.38 | 1.5537 times | Wed 09 September 2026 | 21.43 (-0.79%) | 21.62 | 21.41 - 21.73 | 0.8465 times | Tue 08 September 2026 | 21.60 (-0.78%) | 21.78 | 21.60 - 21.87 | 1.3306 times | Fri 04 September 2026 | 21.77 (0.37%) | 21.60 | 21.54 - 21.86 | 0.7926 times | Thu 03 September 2026 | 21.69 (0.42%) | 21.73 | 21.52 - 21.82 | 0.7207 times | Wed 02 September 2026 | 21.60 (0.7%) | 21.50 | 21.46 - 21.62 | 0.9047 times | Tue 01 September 2026 | 21.45 (-1.15%) | 21.62 | 21.40 - 21.67 | 0.8311 times | Mon 31 August 2026 | 21.70 (-0.37%) | 21.83 | 21.62 - 21.89 | 0.8692 times | Fri 28 August 2026 | 21.78 (-0.32%) | 21.85 | 21.76 - 21.97 | 0.7923 times | Thu 27 August 2026 | 21.85 (0.64%) | 21.70 | 21.65 - 21.92 | 1.2344 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 20.23 and 21.33
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 21.143333333333 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.79 (-4.5%) | 21.78 | 20.77 - 21.87 | 0.8563 times | Fri 04 September 2026 | 21.77 (-0.05%) | 21.83 | 21.40 - 21.89 | 0.6929 times | Fri 28 August 2026 | 21.78 (-1.09%) | 22.00 | 21.65 - 22.17 | 0.6984 times | Fri 21 August 2026 | 22.02 (-0.45%) | 22.11 | 21.91 - 22.48 | 0.821 times | Fri 14 August 2026 | 22.12 (0.64%) | 21.88 | 21.56 - 22.33 | 0.855 times | Fri 07 August 2026 | 21.98 (2.14%) | 21.63 | 21.40 - 22.10 | 1.3947 times | Fri 31 July 2026 | 21.52 (-0.32%) | 21.65 | 21.34 - 22.09 | 1.1941 times | Fri 24 July 2026 | 21.59 (0%) | 21.58 | 21.50 - 21.74 | 0.3031 times | Fri 24 July 2026 | 21.59 (-3.14%) | 22.31 | 21.34 - 22.37 | 1.9291 times | Fri 17 July 2026 | 22.29 (0.68%) | 22.14 | 21.82 - 22.71 | 1.2554 times | Fri 10 July 2026 | 22.14 (0.45%) | 21.97 | 21.75 - 22.31 | 1.1445 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 20.23 and 21.33
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 21.143333333333 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.79 (-4.19%) | 21.62 | 20.77 - 21.87 | 0.2292 times | Mon 31 August 2026 | 21.70 (0.84%) | 21.63 | 21.40 - 22.48 | 0.6397 times | Fri 31 July 2026 | 21.52 (-2.45%) | 21.96 | 21.34 - 22.71 | 1.0221 times | Tue 30 June 2026 | 22.06 (-0.14%) | 21.86 | 21.19 - 22.24 | 0.6984 times | Fri 29 May 2026 | 22.09 (-4.04%) | 23.11 | 21.41 - 23.21 | 0.7021 times | Thu 30 April 2026 | 23.02 (7.22%) | 21.50 | 21.05 - 23.20 | 0.8395 times | Tue 31 March 2026 | 21.47 (-5.08%) | 22.31 | 20.41 - 22.91 | 1.6843 times | Fri 27 February 2026 | 22.62 (-0.66%) | 22.70 | 22.08 - 23.04 | 1.5979 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.5014 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 1.0853 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 1.0553 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.84 |
| 100 day DMA | 21.96 |
| 150 day DMA | 22.01 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.35 | 21.59 |
| 12 day EMA | 21.45 | 21.57 | 21.69 |
| 20 day EMA | 21.6 | 21.68 | 21.76 |
| 35 day EMA | 21.72 | 21.78 | 21.83 |
| 50 day EMA | 21.79 | 21.83 | 21.87 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.47 | 21.62 |
| 12 day SMA | 21.52 | 21.62 | 21.71 |
| 20 day SMA | 21.74 | 21.81 | 21.86 |
| 35 day SMA | 21.76 | 21.78 | 21.8 |
| 50 day SMA | 21.84 | 21.86 | 21.88 |
| 100 day SMA | 21.96 | 21.98 | 22 |
| 150 day SMA | 22.01 | 22.02 | 22.03 |
| 200 day SMA | 22.21 | 22.22 | 22.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.