FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REM are 22.15 and 22.48
Daily Target 1 | 21.89 |
Daily Target 2 | 22.07 |
Daily Target 3 | 22.22 |
Daily Target 4 | 22.4 |
Daily Target 5 | 22.55 |
Daily price and volume Ftse Nareit
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.25 (1.23%) | 22.08 | 22.04 - 22.37 | 0.4823 times | Thu 25 April 2024 | 21.98 (-0.81%) | 22.04 | 21.90 - 22.12 | 1.1519 times | Wed 24 April 2024 | 22.16 (-0.89%) | 22.25 | 21.98 - 22.25 | 1.396 times | Tue 23 April 2024 | 22.36 (1.78%) | 21.92 | 21.87 - 22.39 | 0.9316 times | Mon 22 April 2024 | 21.97 (0.83%) | 21.86 | 21.79 - 22.06 | 0.474 times | Fri 19 April 2024 | 21.79 (1.3%) | 21.46 | 21.43 - 21.83 | 0.6042 times | Thu 18 April 2024 | 21.51 (0.84%) | 21.46 | 21.31 - 21.65 | 1.007 times | Wed 17 April 2024 | 21.33 (0.52%) | 21.35 | 21.27 - 21.50 | 1.4129 times | Tue 16 April 2024 | 21.22 (-1.07%) | 21.39 | 21.09 - 21.39 | 1.0941 times | Mon 15 April 2024 | 21.45 (-1.42%) | 21.86 | 21.28 - 21.98 | 1.4461 times | Fri 12 April 2024 | 21.76 (-1.23%) | 21.94 | 21.75 - 22.03 | 0.8018 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 22.02 and 22.62
Weekly Target 1 | 21.54 |
Weekly Target 2 | 21.9 |
Weekly Target 3 | 22.143333333333 |
Weekly Target 4 | 22.5 |
Weekly Target 5 | 22.74 |
Weekly price and volumes for Ftse Nareit
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.25 (2.11%) | 21.86 | 21.79 - 22.39 | 0.9669 times | Fri 19 April 2024 | 21.79 (0.14%) | 21.86 | 21.09 - 21.98 | 1.213 times | Fri 12 April 2024 | 21.76 (-3.5%) | 22.63 | 21.61 - 22.88 | 1.2218 times | Fri 05 April 2024 | 22.55 (-2.97%) | 23.21 | 22.35 - 23.24 | 1 times | Thu 28 March 2024 | 23.24 (2.29%) | 22.78 | 22.49 - 23.25 | 0.8778 times | Fri 22 March 2024 | 22.72 (0.98%) | 22.55 | 22.31 - 23.09 | 1.1788 times | Fri 15 March 2024 | 22.50 (-0.22%) | 22.60 | 22.10 - 22.95 | 1.0992 times | Fri 08 March 2024 | 22.55 (0.04%) | 22.49 | 21.94 - 22.88 | 0.9979 times | Fri 01 March 2024 | 22.54 (2.08%) | 22.05 | 21.73 - 22.55 | 0.8634 times | Fri 23 February 2024 | 22.08 (-0.09%) | 22.04 | 21.76 - 22.21 | 0.5811 times | Fri 16 February 2024 | 22.10 (1.52%) | 21.77 | 21.13 - 22.36 | 1.0424 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 20.6 and 22.75
Monthly Target 1 | 20.04 |
Monthly Target 2 | 21.15 |
Monthly Target 3 | 22.193333333333 |
Monthly Target 4 | 23.3 |
Monthly Target 5 | 24.34 |
Monthly price and volumes Ftse Nareit
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.25 (-4.26%) | 23.21 | 21.09 - 23.24 | 0.7855 times | Thu 28 March 2024 | 23.24 (4.03%) | 22.31 | 21.94 - 23.25 | 0.7628 times | Thu 29 February 2024 | 22.34 (-1.28%) | 22.73 | 21.13 - 22.92 | 0.8666 times | Wed 31 January 2024 | 22.63 (-4.07%) | 23.46 | 22.61 - 23.98 | 1.0364 times | Fri 29 December 2023 | 23.59 (3.83%) | 22.69 | 22.58 - 25.18 | 1.3024 times | Thu 30 November 2023 | 22.72 (14.57%) | 19.89 | 19.64 - 22.82 | 0.9757 times | Tue 31 October 2023 | 19.83 (-11.24%) | 22.34 | 18.95 - 22.38 | 1.4178 times | Fri 29 September 2023 | 22.34 (-7.34%) | 24.25 | 21.85 - 24.68 | 0.8478 times | Thu 31 August 2023 | 24.11 (-1.83%) | 24.41 | 22.34 - 24.46 | 0.9279 times | Mon 31 July 2023 | 24.56 (4.07%) | 23.59 | 22.34 - 25.17 | 1.077 times | Fri 30 June 2023 | 23.60 (10.07%) | 21.51 | 21.36 - 23.68 | 1.3107 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
DMA period | DMA value |
5 day DMA | 22.14 |
12 day DMA | 21.82 |
20 day DMA | 22.12 |
35 day DMA | 22.38 |
50 day DMA | 22.3 |
100 day DMA | 22.77 |
150 day DMA | 22.33 |
200 day DMA | 22.73 |
EMA (exponential moving average) of Ftse Nareit REM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.09 | 22.01 | 22.02 |
12 day EMA | 22.03 | 21.99 | 21.99 |
20 day EMA | 22.1 | 22.08 | 22.09 |
35 day EMA | 22.13 | 22.12 | 22.13 |
50 day EMA | 22.23 | 22.23 | 22.24 |
SMA (simple moving average) of Ftse Nareit REM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.14 | 22.05 | 21.96 |
12 day SMA | 21.82 | 21.78 | 21.85 |
20 day SMA | 22.12 | 22.17 | 22.22 |
35 day SMA | 22.38 | 22.38 | 22.39 |
50 day SMA | 22.3 | 22.29 | 22.27 |
100 day SMA | 22.77 | 22.78 | 22.79 |
150 day SMA | 22.33 | 22.34 | 22.35 |
200 day SMA | 22.73 | 22.74 | 22.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.