FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong Daily Stock price targets for FtseNareit REM are 22.55 and 22.88

Daily Target 122.48
Daily Target 222.62
Daily Target 322.813333333333
Daily Target 422.95
Daily Target 523.14

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Thu 05 February 2026 22.75 (-1.09%) 22.94 22.68 - 23.01 0.7855 times
Wed 04 February 2026 23.00 (0.74%) 22.87 22.74 - 23.02 0.6845 times
Tue 03 February 2026 22.83 (1.15%) 22.65 22.54 - 22.98 1.3224 times
Mon 02 February 2026 22.57 (-0.88%) 22.70 22.50 - 22.82 1.5186 times
Fri 30 January 2026 22.77 (-4.05%) 23.68 22.63 - 23.68 2.2569 times
Thu 29 January 2026 23.73 (-0.13%) 23.80 23.49 - 23.86 0.8584 times
Wed 28 January 2026 23.76 (-0.42%) 23.92 23.74 - 24.05 0.4914 times
Tue 27 January 2026 23.86 (1.53%) 23.50 23.41 - 23.86 0.4595 times
Mon 26 January 2026 23.50 (-0.09%) 23.51 23.22 - 23.57 0.6118 times
Fri 23 January 2026 23.52 (-0.21%) 23.62 23.40 - 23.62 1.011 times
Thu 22 January 2026 23.57 (-0.08%) 23.62 23.54 - 23.78 0.5967 times

Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 22.63 and 23.15

Weekly Target 122.24
Weekly Target 222.49
Weekly Target 322.756666666667
Weekly Target 423.01
Weekly Target 523.28

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Thu 05 February 2026 22.75 (-0.09%) 22.70 22.50 - 23.02 1.5116 times
Fri 30 January 2026 22.77 (-3.19%) 23.51 22.63 - 24.05 1.6403 times
Fri 23 January 2026 23.52 (-2.04%) 23.85 23.23 - 23.85 0.993 times
Fri 16 January 2026 24.01 (4.3%) 23.16 22.77 - 24.01 0.9036 times
Fri 09 January 2026 23.02 (1.99%) 22.59 22.29 - 23.83 1.1583 times
Fri 02 January 2026 22.57 (1.26%) 22.25 22.06 - 22.71 0.5626 times
Fri 26 December 2025 22.29 (0.36%) 22.30 22.11 - 22.46 0.4415 times
Fri 19 December 2025 22.21 (-2.16%) 22.79 21.73 - 22.84 1.0954 times
Fri 12 December 2025 22.70 (-1.3%) 23.01 22.60 - 23.03 0.8453 times
Fri 05 December 2025 23.00 (0.39%) 22.79 22.72 - 23.09 0.8484 times
Fri 28 November 2025 22.91 (3.57%) 22.14 21.98 - 23.08 0.9849 times

weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 22.63 and 23.15

Monthly Target 122.24
Monthly Target 222.49
Monthly Target 322.756666666667
Monthly Target 423.01
Monthly Target 523.28

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Thu 05 February 2026 22.75 (-0.09%) 22.70 22.50 - 23.02 0.4735 times
Fri 30 January 2026 22.77 (2.71%) 22.22 22.06 - 24.05 1.5434 times
Wed 31 December 2025 22.17 (-3.23%) 22.79 21.73 - 23.09 1.1156 times
Fri 28 November 2025 22.91 (4.8%) 21.82 21.65 - 23.08 1.0848 times
Fri 31 October 2025 21.86 (-0.5%) 21.92 21.52 - 22.50 1.3032 times
Tue 30 September 2025 21.97 (-3.77%) 22.64 21.70 - 23.70 1.3589 times
Fri 29 August 2025 22.83 (5.45%) 21.56 21.54 - 22.84 0.6853 times
Thu 31 July 2025 21.65 (1.26%) 21.31 21.26 - 22.44 0.8127 times
Mon 30 June 2025 21.38 (1.57%) 21.01 20.60 - 22.03 0.8281 times
Fri 30 May 2025 21.05 (-1.13%) 21.39 20.35 - 22.04 0.7944 times
Wed 30 April 2025 21.29 (-5.12%) 22.42 18.34 - 22.52 1.7758 times

monthly chart FtseNareit

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 22.78
12 day DMA 23.29
20 day DMA 23.26
35 day DMA 22.84
50 day DMA 22.82
100 day DMA 22.47
150 day DMA 22.42
200 day DMA 22.1

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9223.0123.02
12 day EMA23.123.1623.19
20 day EMA23.0923.1323.14
35 day EMA22.9722.9822.98
50 day EMA22.7222.7222.71

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.9823.13
12 day SMA23.2923.3523.43
20 day SMA23.2623.2523.23
35 day SMA22.8422.8422.83
50 day SMA22.8222.8122.78
100 day SMA22.4722.4722.47
150 day SMA22.4222.4122.4
200 day SMA22.122.0822.07
Back to top | Use Dark Theme