Login or Join
HomepageFtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REM are 22.87 and 23.15
| Daily Target 1 | 22.64 |
| Daily Target 2 | 22.82 |
| Daily Target 3 | 22.92 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 23.2 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.00 (0.74%) | 22.87 | 22.74 - 23.02 | 0.6977 times | Tue 03 February 2026 | 22.83 (1.15%) | 22.65 | 22.54 - 22.98 | 1.3478 times | Mon 02 February 2026 | 22.57 (-0.88%) | 22.70 | 22.50 - 22.82 | 1.5478 times | Fri 30 January 2026 | 22.77 (-4.05%) | 23.68 | 22.63 - 23.68 | 2.3003 times | Thu 29 January 2026 | 23.73 (-0.13%) | 23.80 | 23.49 - 23.86 | 0.8749 times | Wed 28 January 2026 | 23.76 (-0.42%) | 23.92 | 23.74 - 24.05 | 0.5009 times | Tue 27 January 2026 | 23.86 (1.53%) | 23.50 | 23.41 - 23.86 | 0.4684 times | Mon 26 January 2026 | 23.50 (-0.09%) | 23.51 | 23.22 - 23.57 | 0.6236 times | Fri 23 January 2026 | 23.52 (-0.21%) | 23.62 | 23.40 - 23.62 | 1.0305 times | Thu 22 January 2026 | 23.57 (-0.08%) | 23.62 | 23.54 - 23.78 | 0.6081 times | Wed 21 January 2026 | 23.59 (0.55%) | 23.60 | 23.23 - 23.60 | 0.6577 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 22.75 and 23.27
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 22.84 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.00 (1.01%) | 22.70 | 22.50 - 23.02 | 1.2712 times | Fri 30 January 2026 | 22.77 (-3.19%) | 23.51 | 22.63 - 24.05 | 1.6868 times | Fri 23 January 2026 | 23.52 (-2.04%) | 23.85 | 23.23 - 23.85 | 1.0211 times | Fri 16 January 2026 | 24.01 (4.3%) | 23.16 | 22.77 - 24.01 | 0.9292 times | Fri 09 January 2026 | 23.02 (1.99%) | 22.59 | 22.29 - 23.83 | 1.1911 times | Fri 02 January 2026 | 22.57 (1.26%) | 22.25 | 22.06 - 22.71 | 0.5785 times | Fri 26 December 2025 | 22.29 (0.36%) | 22.30 | 22.11 - 22.46 | 0.454 times | Fri 19 December 2025 | 22.21 (-2.16%) | 22.79 | 21.73 - 22.84 | 1.1264 times | Fri 12 December 2025 | 22.70 (-1.3%) | 23.01 | 22.60 - 23.03 | 0.8693 times | Fri 05 December 2025 | 23.00 (0.39%) | 22.79 | 22.72 - 23.09 | 0.8725 times | Fri 28 November 2025 | 22.91 (3.57%) | 22.14 | 21.98 - 23.08 | 1.0128 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 22.75 and 23.27
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 22.84 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.00 (1.01%) | 22.70 | 22.50 - 23.02 | 0.3906 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.5568 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 1.1254 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 1.0942 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.3145 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.3707 times | Fri 29 August 2025 | 22.83 (5.45%) | 21.56 | 21.54 - 22.84 | 0.6913 times | Thu 31 July 2025 | 21.65 (1.26%) | 21.31 | 21.26 - 22.44 | 0.8198 times | Mon 30 June 2025 | 21.38 (1.57%) | 21.01 | 20.60 - 22.03 | 0.8353 times | Fri 30 May 2025 | 21.05 (-1.13%) | 21.39 | 20.35 - 22.04 | 0.8014 times | Wed 30 April 2025 | 21.29 (-5.12%) | 22.42 | 18.34 - 22.52 | 1.7913 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.25 |
| 35 day DMA | 22.84 |
| 50 day DMA | 22.81 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 23.02 | 23.11 |
| 12 day EMA | 23.16 | 23.19 | 23.26 |
| 20 day EMA | 23.13 | 23.14 | 23.17 |
| 35 day EMA | 22.98 | 22.98 | 22.99 |
| 50 day EMA | 22.73 | 22.72 | 22.72 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 23.13 | 23.34 |
| 12 day SMA | 23.35 | 23.43 | 23.49 |
| 20 day SMA | 23.25 | 23.23 | 23.22 |
| 35 day SMA | 22.84 | 22.83 | 22.83 |
| 50 day SMA | 22.81 | 22.78 | 22.76 |
| 100 day SMA | 22.47 | 22.47 | 22.48 |
| 150 day SMA | 22.41 | 22.4 | 22.39 |
| 200 day SMA | 22.08 | 22.07 | 22.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.