Login or Join
HomepageFtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REM are 22.44 and 22.79
| Daily Target 1 | 22.37 |
| Daily Target 2 | 22.5 |
| Daily Target 3 | 22.723333333333 |
| Daily Target 4 | 22.85 |
| Daily Target 5 | 23.07 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.62 (-0.83%) | 22.81 | 22.60 - 22.95 | 1.1343 times | Mon 08 December 2025 | 22.81 (-0.83%) | 23.01 | 22.77 - 23.03 | 0.8511 times | Fri 05 December 2025 | 23.00 (0.48%) | 22.89 | 22.84 - 23.09 | 0.5241 times | Thu 04 December 2025 | 22.89 (-0.48%) | 22.99 | 22.78 - 23.08 | 0.7849 times | Wed 03 December 2025 | 23.00 (0.74%) | 22.86 | 22.86 - 23.03 | 0.455 times | Tue 02 December 2025 | 22.83 (-0.17%) | 22.90 | 22.76 - 22.93 | 1.1595 times | Mon 01 December 2025 | 22.87 (-0.17%) | 22.79 | 22.72 - 22.91 | 1.2022 times | Fri 28 November 2025 | 22.91 (0.09%) | 22.93 | 22.85 - 23.01 | 0.6977 times | Wed 26 November 2025 | 22.89 (0.97%) | 22.57 | 22.31 - 23.08 | 1.2995 times | Tue 25 November 2025 | 22.67 (2.49%) | 22.13 | 22.13 - 22.70 | 1.8917 times | Mon 24 November 2025 | 22.12 (0%) | 22.14 | 21.98 - 22.19 | 0.9004 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 22.4 and 22.83
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.75 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.62 (-1.65%) | 23.01 | 22.60 - 23.03 | 0.5099 times | Fri 05 December 2025 | 23.00 (0.39%) | 22.79 | 22.72 - 23.09 | 1.0595 times | Fri 28 November 2025 | 22.91 (3.57%) | 22.14 | 21.98 - 23.08 | 1.2299 times | Fri 21 November 2025 | 22.12 (0.45%) | 21.98 | 21.65 - 22.22 | 1.1312 times | Fri 14 November 2025 | 22.02 (-0.81%) | 22.27 | 21.85 - 22.35 | 1.1111 times | Fri 07 November 2025 | 22.20 (1.56%) | 21.82 | 21.72 - 22.27 | 0.8442 times | Fri 31 October 2025 | 21.86 (0%) | 21.83 | 21.52 - 21.92 | 0.4928 times | Fri 31 October 2025 | 21.86 (-2.06%) | 22.39 | 21.52 - 22.46 | 1.7324 times | Fri 24 October 2025 | 22.32 (1.64%) | 21.96 | 21.87 - 22.50 | 1.0979 times | Fri 17 October 2025 | 21.96 (1.24%) | 21.79 | 21.70 - 22.26 | 0.791 times | Fri 10 October 2025 | 21.69 (-3%) | 22.34 | 21.65 - 22.40 | 0.8877 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 22.37 and 22.86
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 22.77 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.62 (-1.27%) | 22.79 | 22.60 - 23.09 | 0.3901 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 1.0729 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.4138 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.3465 times | Fri 29 August 2025 | 22.83 (5.45%) | 21.56 | 21.54 - 22.84 | 0.6791 times | Thu 31 July 2025 | 21.65 (1.26%) | 21.31 | 21.26 - 22.44 | 0.8053 times | Mon 30 June 2025 | 21.38 (1.57%) | 21.01 | 20.60 - 22.03 | 0.8206 times | Fri 30 May 2025 | 21.05 (-1.13%) | 21.39 | 20.35 - 22.04 | 0.7872 times | Wed 30 April 2025 | 21.29 (-5.12%) | 22.42 | 18.34 - 22.52 | 1.7597 times | Mon 31 March 2025 | 22.44 (-5.28%) | 23.64 | 21.86 - 23.69 | 0.9248 times | Fri 28 February 2025 | 23.69 (5.85%) | 21.91 | 21.83 - 23.71 | 1.028 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 22.73 |
| 20 day DMA | 22.41 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.21 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.02 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.87 | 22.9 |
| 12 day EMA | 22.67 | 22.68 | 22.66 |
| 20 day EMA | 22.52 | 22.51 | 22.48 |
| 35 day EMA | 22.38 | 22.37 | 22.34 |
| 50 day EMA | 22.25 | 22.23 | 22.21 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.91 | 22.92 |
| 12 day SMA | 22.73 | 22.65 | 22.56 |
| 20 day SMA | 22.41 | 22.38 | 22.35 |
| 35 day SMA | 22.28 | 22.27 | 22.25 |
| 50 day SMA | 22.21 | 22.2 | 22.18 |
| 100 day SMA | 22.31 | 22.3 | 22.29 |
| 150 day SMA | 22.02 | 22.01 | 22 |
| 200 day SMA | 21.92 | 21.93 | 21.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.