FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong Daily Stock price targets for FtseNareit REM are 22.87 and 23.15

Daily Target 122.64
Daily Target 222.82
Daily Target 322.92
Daily Target 423.1
Daily Target 523.2

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Wed 04 February 2026 23.00 (0.74%) 22.87 22.74 - 23.02 0.6977 times
Tue 03 February 2026 22.83 (1.15%) 22.65 22.54 - 22.98 1.3478 times
Mon 02 February 2026 22.57 (-0.88%) 22.70 22.50 - 22.82 1.5478 times
Fri 30 January 2026 22.77 (-4.05%) 23.68 22.63 - 23.68 2.3003 times
Thu 29 January 2026 23.73 (-0.13%) 23.80 23.49 - 23.86 0.8749 times
Wed 28 January 2026 23.76 (-0.42%) 23.92 23.74 - 24.05 0.5009 times
Tue 27 January 2026 23.86 (1.53%) 23.50 23.41 - 23.86 0.4684 times
Mon 26 January 2026 23.50 (-0.09%) 23.51 23.22 - 23.57 0.6236 times
Fri 23 January 2026 23.52 (-0.21%) 23.62 23.40 - 23.62 1.0305 times
Thu 22 January 2026 23.57 (-0.08%) 23.62 23.54 - 23.78 0.6081 times
Wed 21 January 2026 23.59 (0.55%) 23.60 23.23 - 23.60 0.6577 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 22.75 and 23.27

Weekly Target 122.32
Weekly Target 222.66
Weekly Target 322.84
Weekly Target 423.18
Weekly Target 523.36

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Wed 04 February 2026 23.00 (1.01%) 22.70 22.50 - 23.02 1.2712 times
Fri 30 January 2026 22.77 (-3.19%) 23.51 22.63 - 24.05 1.6868 times
Fri 23 January 2026 23.52 (-2.04%) 23.85 23.23 - 23.85 1.0211 times
Fri 16 January 2026 24.01 (4.3%) 23.16 22.77 - 24.01 0.9292 times
Fri 09 January 2026 23.02 (1.99%) 22.59 22.29 - 23.83 1.1911 times
Fri 02 January 2026 22.57 (1.26%) 22.25 22.06 - 22.71 0.5785 times
Fri 26 December 2025 22.29 (0.36%) 22.30 22.11 - 22.46 0.454 times
Fri 19 December 2025 22.21 (-2.16%) 22.79 21.73 - 22.84 1.1264 times
Fri 12 December 2025 22.70 (-1.3%) 23.01 22.60 - 23.03 0.8693 times
Fri 05 December 2025 23.00 (0.39%) 22.79 22.72 - 23.09 0.8725 times
Fri 28 November 2025 22.91 (3.57%) 22.14 21.98 - 23.08 1.0128 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 22.75 and 23.27

Monthly Target 122.32
Monthly Target 222.66
Monthly Target 322.84
Monthly Target 423.18
Monthly Target 523.36

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Wed 04 February 2026 23.00 (1.01%) 22.70 22.50 - 23.02 0.3906 times
Fri 30 January 2026 22.77 (2.71%) 22.22 22.06 - 24.05 1.5568 times
Wed 31 December 2025 22.17 (-3.23%) 22.79 21.73 - 23.09 1.1254 times
Fri 28 November 2025 22.91 (4.8%) 21.82 21.65 - 23.08 1.0942 times
Fri 31 October 2025 21.86 (-0.5%) 21.92 21.52 - 22.50 1.3145 times
Tue 30 September 2025 21.97 (-3.77%) 22.64 21.70 - 23.70 1.3707 times
Fri 29 August 2025 22.83 (5.45%) 21.56 21.54 - 22.84 0.6913 times
Thu 31 July 2025 21.65 (1.26%) 21.31 21.26 - 22.44 0.8198 times
Mon 30 June 2025 21.38 (1.57%) 21.01 20.60 - 22.03 0.8353 times
Fri 30 May 2025 21.05 (-1.13%) 21.39 20.35 - 22.04 0.8014 times
Wed 30 April 2025 21.29 (-5.12%) 22.42 18.34 - 22.52 1.7913 times

 monthly chart FtseNareit

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 22.98
12 day DMA 23.35
20 day DMA 23.25
35 day DMA 22.84
50 day DMA 22.81
100 day DMA 22.47
150 day DMA 22.41
200 day DMA 22.08

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.0223.11
12 day EMA23.1623.1923.26
20 day EMA23.1323.1423.17
35 day EMA22.9822.9822.99
50 day EMA22.7322.7222.72

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.1323.34
12 day SMA23.3523.4323.49
20 day SMA23.2523.2323.22
35 day SMA22.8422.8322.83
50 day SMA22.8122.7822.76
100 day SMA22.4722.4722.48
150 day SMA22.4122.422.39
200 day SMA22.0822.0722.05
Back to top | Use Dark Theme