Login or Join
HomepageShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortReal
Strong Daily Stock price targets for ShortReal REK are 17.28 and 17.34
| Daily Target 1 | 17.23 |
| Daily Target 2 | 17.27 |
| Daily Target 3 | 17.29 |
| Daily Target 4 | 17.33 |
| Daily Target 5 | 17.35 |
Daily price and volume Short Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.31 (0.87%) | 17.25 | 17.25 - 17.31 | 1.015 times | Fri 05 December 2025 | 17.16 (-0.06%) | 17.13 | 17.13 - 17.16 | 0.4315 times | Thu 04 December 2025 | 17.17 (0.06%) | 17.15 | 17.06 - 17.18 | 0.4835 times | Wed 03 December 2025 | 17.16 (-0.17%) | 17.18 | 17.15 - 17.22 | 0.967 times | Tue 02 December 2025 | 17.19 (0.29%) | 17.10 | 17.10 - 17.23 | 2.3205 times | Mon 01 December 2025 | 17.14 (1.3%) | 17.07 | 17.04 - 17.14 | 1.1501 times | Fri 28 November 2025 | 16.92 (-0.18%) | 16.93 | 16.86 - 16.96 | 1.2004 times | Wed 26 November 2025 | 16.95 (-0.47%) | 16.94 | 16.89 - 16.96 | 1.1524 times | Tue 25 November 2025 | 17.03 (-0.87%) | 17.13 | 16.98 - 17.13 | 0.8126 times | Mon 24 November 2025 | 17.18 (0.06%) | 17.21 | 17.18 - 17.21 | 0.4668 times | Fri 21 November 2025 | 17.17 (-1.38%) | 17.37 | 17.14 - 17.37 | 4.8254 times |
Weekly price and charts ShortReal
Strong weekly Stock price targets for ShortReal REK are 17.28 and 17.34
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.29 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Short Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.31 (0.87%) | 17.25 | 17.25 - 17.31 | 0.0887 times | Fri 05 December 2025 | 17.16 (1.42%) | 17.07 | 17.04 - 17.23 | 0.4678 times | Fri 28 November 2025 | 16.92 (-1.46%) | 17.21 | 16.86 - 17.21 | 0.3175 times | Fri 21 November 2025 | 17.17 (0.12%) | 17.22 | 17.13 - 17.41 | 2.5629 times | Fri 14 November 2025 | 17.15 (0.82%) | 16.99 | 16.78 - 17.24 | 0.6895 times | Fri 07 November 2025 | 17.01 (-0.64%) | 17.21 | 17.00 - 17.22 | 0.9951 times | Fri 31 October 2025 | 17.12 (0%) | 17.22 | 17.09 - 17.29 | 0.2536 times | Fri 31 October 2025 | 17.12 (4.26%) | 16.47 | 16.40 - 17.29 | 0.9251 times | Fri 24 October 2025 | 16.42 (-1.38%) | 16.70 | 16.37 - 16.70 | 1.7248 times | Fri 17 October 2025 | 16.65 (-3.14%) | 17.16 | 16.51 - 17.20 | 1.975 times | Fri 10 October 2025 | 17.19 (3.55%) | 16.43 | 16.43 - 17.21 | 2.2413 times |
Monthly price and charts ShortReal
Strong monthly Stock price targets for ShortReal REK are 17.18 and 17.45
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 17.22 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.31 (2.3%) | 17.07 | 17.04 - 17.31 | 0.0865 times | Fri 28 November 2025 | 16.92 (-1.17%) | 17.21 | 16.78 - 17.41 | 0.7094 times | Fri 31 October 2025 | 17.12 (3.44%) | 16.58 | 16.37 - 17.29 | 1.1389 times | Tue 30 September 2025 | 16.55 (-0.84%) | 16.83 | 16.55 - 17.20 | 0.6268 times | Fri 29 August 2025 | 16.69 (-1.59%) | 16.89 | 16.55 - 17.30 | 0.4946 times | Thu 31 July 2025 | 16.96 (0.53%) | 16.92 | 16.37 - 16.99 | 0.4566 times | Mon 30 June 2025 | 16.87 (-0.59%) | 17.14 | 16.62 - 17.25 | 1.1459 times | Fri 30 May 2025 | 16.97 (-0.53%) | 16.98 | 16.68 - 17.55 | 1.5915 times | Wed 30 April 2025 | 17.06 (0.95%) | 16.88 | 16.79 - 19.61 | 2.7919 times | Mon 31 March 2025 | 16.90 (1.87%) | 16.56 | 16.35 - 17.64 | 0.9579 times | Fri 28 February 2025 | 16.59 (-3.32%) | 17.44 | 16.59 - 17.48 | 0.6889 times |
Indicator Analysis of ShortReal
Please login to view indicator analysis. or View indicator analysis of ShortReal REK on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.02 |
| 50 day DMA | 16.95 |
| 100 day DMA | 16.88 |
| 150 day DMA | 16.91 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.15 | 17.14 |
| 12 day EMA | 17.16 | 17.13 | 17.13 |
| 20 day EMA | 17.13 | 17.11 | 17.1 |
| 35 day EMA | 17.06 | 17.04 | 17.03 |
| 50 day EMA | 16.96 | 16.95 | 16.94 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.16 | 17.12 |
| 12 day SMA | 17.15 | 17.15 | 17.16 |
| 20 day SMA | 17.14 | 17.12 | 17.13 |
| 35 day SMA | 17.02 | 17 | 16.99 |
| 50 day SMA | 16.95 | 16.94 | 16.93 |
| 100 day SMA | 16.88 | 16.88 | 16.87 |
| 150 day SMA | 16.91 | 16.9 | 16.9 |
| 200 day SMA | 17 | 17 | 17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.