ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong Daily Stock price targets for ShortReal REK are 16.65 and 16.92

Daily Target 116.59
Daily Target 216.71
Daily Target 316.863333333333
Daily Target 416.98
Daily Target 517.13

Daily price and volume Short Real

Date Closing Open Range Volume
Wed 04 February 2026 16.82 (-1.52%) 16.98 16.75 - 17.02 1.5136 times
Tue 03 February 2026 17.08 (0.35%) 16.99 16.99 - 17.20 1.1319 times
Mon 02 February 2026 17.02 (1.19%) 16.89 16.80 - 17.02 1.9601 times
Fri 30 January 2026 16.82 (-0.3%) 16.89 16.82 - 17.04 0.6855 times
Thu 29 January 2026 16.87 (-1.11%) 17.04 16.82 - 17.05 1.162 times
Wed 28 January 2026 17.06 (1.01%) 16.86 16.86 - 17.08 0.9164 times
Tue 27 January 2026 16.89 (0%) 16.92 16.86 - 16.93 0.3407 times
Mon 26 January 2026 16.89 (0.06%) 16.78 16.78 - 16.90 1.5554 times
Fri 23 January 2026 16.88 (-0.12%) 16.88 16.86 - 17.00 0.5285 times
Thu 22 January 2026 16.90 (0.9%) 16.79 16.75 - 16.90 0.2062 times
Wed 21 January 2026 16.75 (-0.36%) 16.69 16.68 - 16.88 0.9467 times

Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 16.56 and 17.01

Weekly Target 116.47
Weekly Target 216.65
Weekly Target 316.923333333333
Weekly Target 417.1
Weekly Target 517.37

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Wed 04 February 2026 16.82 (0%) 16.89 16.75 - 17.20 1.5464 times
Fri 30 January 2026 16.82 (-0.36%) 16.78 16.78 - 17.08 1.5646 times
Fri 23 January 2026 16.88 (2.37%) 16.65 16.55 - 17.00 1.2549 times
Fri 16 January 2026 16.49 (-3.9%) 17.24 16.45 - 17.26 1.5288 times
Fri 09 January 2026 17.16 (-0.35%) 17.28 16.96 - 17.45 1.4856 times
Fri 02 January 2026 17.22 (0.41%) 17.06 17.05 - 17.32 0.5298 times
Fri 26 December 2025 17.15 (-2.11%) 17.64 17.11 - 17.64 0.5032 times
Fri 19 December 2025 17.52 (1.21%) 17.35 17.24 - 17.52 0.704 times
Fri 12 December 2025 17.31 (0.87%) 17.25 17.09 - 17.42 0.5426 times
Fri 05 December 2025 17.16 (1.42%) 17.07 17.04 - 17.23 0.34 times
Fri 28 November 2025 16.92 (-1.46%) 17.21 16.86 - 17.21 0.2307 times

weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 16.56 and 17.01

Monthly Target 116.47
Monthly Target 216.65
Monthly Target 316.923333333333
Monthly Target 417.1
Monthly Target 517.37

Monthly price and volumes Short Real

Date Closing Open Range Volume
Wed 04 February 2026 16.82 (0%) 16.89 16.75 - 17.20 0.3999 times
Fri 30 January 2026 16.82 (-2.27%) 17.21 16.45 - 17.45 1.6099 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.5761 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.8653 times
Fri 31 October 2025 17.12 (3.44%) 16.58 16.37 - 17.29 1.3297 times
Tue 30 September 2025 16.55 (-0.84%) 16.83 16.55 - 17.20 0.7581 times
Fri 29 August 2025 16.69 (-1.59%) 16.89 16.55 - 17.30 0.5982 times
Thu 31 July 2025 16.96 (0.53%) 16.92 16.37 - 16.99 0.5522 times
Mon 30 June 2025 16.87 (-0.59%) 17.14 16.62 - 17.25 1.3858 times
Fri 30 May 2025 16.97 (-0.53%) 16.98 16.68 - 17.55 1.9248 times
Wed 30 April 2025 17.06 (0.95%) 16.88 16.79 - 19.61 3.3766 times

monthly chart ShortReal

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.9
20 day DMA 16.93
35 day DMA 17.07
50 day DMA 17.11
100 day DMA 16.99
150 day DMA 16.93
200 day DMA 16.97

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.9816.93
12 day EMA16.9216.9416.92
20 day EMA16.9616.9716.96
35 day EMA17.0117.0217.02
50 day EMA17.1117.1217.12

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.9716.93
12 day SMA16.916.8716.84
20 day SMA16.9316.9516.95
35 day SMA17.0717.0817.09
50 day SMA17.1117.1217.12
100 day SMA16.9916.9916.99
150 day SMA16.9316.9316.93
200 day SMA16.9716.9716.97
Back to top | Use Dark Theme