ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong Daily Stock price targets for ShortReal REK are 15.59 and 15.75

Daily Target 115.47
Daily Target 215.55
Daily Target 315.633333333333
Daily Target 415.71
Daily Target 515.79

Daily price and volume Short Real

Date Closing Open Range Volume
Tue 12 May 2026 15.62 (-0.06%) 15.56 15.56 - 15.72 0.3573 times
Mon 11 May 2026 15.63 (-0.13%) 15.65 15.60 - 15.68 0.434 times
Fri 08 May 2026 15.65 (-0.32%) 15.60 15.59 - 15.72 0.9714 times
Thu 07 May 2026 15.70 (0.71%) 15.63 15.62 - 15.73 0.1873 times
Wed 06 May 2026 15.59 (0.26%) 15.61 15.53 - 15.63 0.1773 times
Wed 06 May 2026 15.55 (-1.27%) 15.61 15.53 - 15.63 0.199 times
Tue 05 May 2026 15.75 (-0.38%) 15.81 15.73 - 15.87 6.0653 times
Mon 04 May 2026 15.81 (0.57%) 15.76 15.68 - 15.83 0.3502 times
Fri 01 May 2026 15.72 (0.38%) 15.68 15.63 - 15.72 0.6086 times
Thu 30 April 2026 15.66 (-1.76%) 15.90 15.46 - 15.90 0.6496 times
Wed 29 April 2026 15.94 (0.82%) 15.92 15.91 - 15.98 0.2219 times

Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 15.51 and 15.67

Weekly Target 115.47
Weekly Target 215.55
Weekly Target 315.633333333333
Weekly Target 415.71
Weekly Target 515.79

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Tue 12 May 2026 15.62 (-0.19%) 15.65 15.56 - 15.72 0.2511 times
Fri 08 May 2026 15.65 (0.64%) 15.61 15.53 - 15.73 0.4239 times
Wed 06 May 2026 15.55 (-1.08%) 15.76 15.53 - 15.87 2.0989 times
Fri 01 May 2026 15.72 (-0.95%) 15.88 15.46 - 16.00 0.646 times
Fri 24 April 2026 15.87 (1.6%) 15.65 15.59 - 16.03 0.7007 times
Fri 17 April 2026 15.62 (-3.82%) 16.35 15.60 - 16.35 0.8764 times
Fri 10 April 2026 16.24 (-2.58%) 16.63 16.10 - 16.71 0.8986 times
Thu 02 April 2026 16.67 (-3.7%) 17.22 16.67 - 17.22 0.5257 times
Fri 27 March 2026 17.31 (0.23%) 17.11 16.97 - 17.33 2.2659 times
Fri 20 March 2026 17.27 (4.1%) 16.51 16.31 - 17.31 1.3127 times
Fri 13 March 2026 16.59 (1.59%) 16.33 16.20 - 16.69 1.8539 times

weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 15.41 and 15.75

Monthly Target 115.33
Monthly Target 215.48
Monthly Target 315.673333333333
Monthly Target 415.82
Monthly Target 516.01

Monthly price and volumes Short Real

Date Closing Open Range Volume
Tue 12 May 2026 15.62 (-0.26%) 15.68 15.53 - 15.87 0.7999 times
Thu 30 April 2026 15.66 (-7.83%) 16.86 15.46 - 17.16 0.8602 times
Tue 31 March 2026 16.99 (6.45%) 16.03 15.93 - 17.33 1.8551 times
Fri 27 February 2026 15.96 (-5.11%) 16.89 15.87 - 17.20 1.2414 times
Fri 30 January 2026 16.82 (-2.27%) 17.21 16.45 - 17.45 1.4713 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.5265 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.7908 times
Fri 31 October 2025 17.12 (3.44%) 16.58 16.37 - 17.29 1.2153 times
Tue 30 September 2025 16.55 (-0.84%) 16.83 16.55 - 17.20 0.6928 times
Fri 29 August 2025 16.69 (-1.59%) 16.89 16.55 - 17.30 0.5467 times
Thu 31 July 2025 16.96 (0.53%) 16.92 16.37 - 16.99 0.5047 times

monthly chart ShortReal

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.7
20 day DMA 15.75
35 day DMA 16.14
50 day DMA 16.26
100 day DMA 16.5
150 day DMA 16.68
200 day DMA 16.72

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.6515.66
12 day EMA15.7115.7315.75
20 day EMA15.8215.8415.86
35 day EMA15.9715.9916.01
50 day EMA16.1916.2116.23

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.6215.65
12 day SMA15.715.7315.75
20 day SMA15.7515.7715.79
35 day SMA16.1416.1916.23
50 day SMA16.2616.2716.28
100 day SMA16.516.5216.53
150 day SMA16.6816.6916.69
200 day SMA16.7216.7216.72
Back to top | Use Dark Theme