ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong Daily Stock price targets for ShortReal REK are 17.01 and 17.57

Daily Target 116.55
Daily Target 216.91
Daily Target 317.11
Daily Target 417.47
Daily Target 517.67

Daily price and volume Short Real

Date Closing Open Range Volume
Fri 20 March 2026 17.27 (3.17%) 16.75 16.75 - 17.31 1.2848 times
Thu 19 March 2026 16.74 (1.89%) 16.73 16.67 - 16.82 1.1815 times
Tue 17 March 2026 16.43 (-0.24%) 16.35 16.31 - 16.43 0.4585 times
Mon 16 March 2026 16.47 (-0.72%) 16.51 16.38 - 16.51 0.6842 times
Fri 13 March 2026 16.59 (-0.24%) 16.46 16.45 - 16.59 0.1522 times
Thu 12 March 2026 16.63 (0.48%) 16.69 16.54 - 16.69 0.3676 times
Wed 11 March 2026 16.55 (1.41%) 16.43 16.43 - 16.55 0.4197 times
Tue 10 March 2026 16.32 (-0.49%) 16.33 16.20 - 16.33 0.5718 times
Mon 09 March 2026 16.40 (0.43%) 16.33 16.32 - 16.67 3.5859 times
Fri 06 March 2026 16.33 (1.11%) 16.34 16.31 - 16.40 1.2937 times
Thu 05 March 2026 16.15 (1%) 16.17 16.15 - 16.26 0.5616 times

Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 16.79 and 17.79

Weekly Target 115.96
Weekly Target 216.62
Weekly Target 316.963333333333
Weekly Target 417.62
Weekly Target 517.96

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Fri 20 March 2026 17.27 (4.1%) 16.51 16.31 - 17.31 1.1486 times
Fri 13 March 2026 16.59 (1.59%) 16.33 16.20 - 16.69 1.6222 times
Fri 06 March 2026 16.33 (2.32%) 16.03 15.93 - 16.40 1.0373 times
Fri 27 February 2026 15.96 (-0.56%) 16.19 15.90 - 16.19 0.5123 times
Fri 20 February 2026 16.05 (-0.06%) 16.02 15.87 - 16.21 0.7095 times
Fri 13 February 2026 16.06 (0%) 16.18 15.99 - 16.18 0.084 times
Fri 13 February 2026 16.06 (-3.25%) 16.70 15.99 - 16.70 0.4911 times
Fri 06 February 2026 16.60 (-1.31%) 16.89 16.60 - 17.20 2.2323 times
Fri 30 January 2026 16.82 (-0.36%) 16.78 16.78 - 17.08 1.2001 times
Fri 23 January 2026 16.88 (2.37%) 16.65 16.55 - 17.00 0.9626 times
Fri 16 January 2026 16.49 (-3.9%) 17.24 16.45 - 17.26 1.1727 times

weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 16.6 and 17.98

Monthly Target 115.46
Monthly Target 216.36
Monthly Target 316.836666666667
Monthly Target 417.74
Monthly Target 518.22

Monthly price and volumes Short Real

Date Closing Open Range Volume
Fri 20 March 2026 17.27 (8.21%) 16.03 15.93 - 17.31 1.2443 times
Fri 27 February 2026 15.96 (-5.11%) 16.89 15.87 - 17.20 1.3165 times
Fri 30 January 2026 16.82 (-2.27%) 17.21 16.45 - 17.45 1.5604 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.5583 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.8387 times
Fri 31 October 2025 17.12 (3.44%) 16.58 16.37 - 17.29 1.2888 times
Tue 30 September 2025 16.55 (-0.84%) 16.83 16.55 - 17.20 0.7348 times
Fri 29 August 2025 16.69 (-1.59%) 16.89 16.55 - 17.30 0.5798 times
Thu 31 July 2025 16.96 (0.53%) 16.92 16.37 - 16.99 0.5353 times
Mon 30 June 2025 16.87 (-0.59%) 17.14 16.62 - 17.25 1.3432 times
Fri 30 May 2025 16.97 (-0.53%) 16.98 16.68 - 17.55 1.8656 times

monthly chart ShortReal

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.49
20 day DMA 16.3
35 day DMA 16.37
50 day DMA 16.53
100 day DMA 16.84
150 day DMA 16.83
200 day DMA 16.83

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.5616.47
12 day EMA16.5616.4316.37
20 day EMA16.4716.3916.35
35 day EMA16.5116.4716.45
50 day EMA16.6116.5816.57

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.5716.53
12 day SMA16.4916.3916.32
20 day SMA16.316.2416.21
35 day SMA16.3716.3516.36
50 day SMA16.5316.5316.54
100 day SMA16.8416.8416.83
150 day SMA16.8316.8316.83
200 day SMA16.8316.8316.83
Back to top | Use Dark Theme