ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong Daily Stock price targets for ShortReal REK are 15.45 and 15.65

Daily Target 115.4
Daily Target 215.5
Daily Target 315.6
Daily Target 415.7
Daily Target 515.8

Daily price and volume Short Real

Date Closing Open Range Volume
Wed 01 July 2026 15.60 (0%) 15.70 15.50 - 15.70 3.124 times
Tue 30 June 2026 15.60 (1.43%) 15.51 15.51 - 15.62 0.4129 times
Mon 29 June 2026 15.38 (1.25%) 15.27 15.27 - 15.44 0.5904 times
Fri 26 June 2026 15.19 (-1.75%) 15.37 15.19 - 15.37 3.3558 times
Thu 25 June 2026 15.46 (0%) 15.46 15.43 - 15.59 0.3723 times
Wed 24 June 2026 15.46 (-0.58%) 15.43 15.43 - 15.53 0.3333 times
Tue 23 June 2026 15.55 (-1.58%) 15.70 15.53 - 15.73 0.6873 times
Mon 22 June 2026 15.80 (-0.19%) 15.83 15.80 - 15.85 0.4388 times
Thu 18 June 2026 15.83 (-0.44%) 15.80 15.80 - 15.88 0.075 times
Wed 17 June 2026 15.90 (2.45%) 15.60 15.60 - 15.95 0.6101 times
Tue 16 June 2026 15.52 (-0.19%) 15.50 15.45 - 15.54 0.3343 times

Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 15.44 and 15.87

Weekly Target 115.09
Weekly Target 215.35
Weekly Target 315.523333333333
Weekly Target 415.78
Weekly Target 515.95

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Wed 01 July 2026 15.60 (2.7%) 15.27 15.27 - 15.70 1.0732 times
Fri 26 June 2026 15.19 (-4.04%) 15.83 15.19 - 15.85 1.3489 times
Thu 18 June 2026 15.83 (2.73%) 15.37 15.37 - 15.95 0.304 times
Fri 12 June 2026 15.41 (-0.96%) 15.70 15.38 - 15.89 0.6667 times
Fri 05 June 2026 15.56 (-1.95%) 16.09 15.56 - 16.13 0.5845 times
Fri 29 May 2026 15.87 (1.34%) 15.55 15.52 - 15.88 1.0103 times
Fri 22 May 2026 15.66 (-2.91%) 16.18 15.65 - 16.18 0.4588 times
Fri 15 May 2026 16.13 (3.07%) 15.65 15.56 - 16.13 0.7723 times
Fri 08 May 2026 15.65 (0.64%) 15.61 15.53 - 15.73 0.6354 times
Wed 06 May 2026 15.55 (-1.08%) 15.76 15.53 - 15.87 3.1458 times
Fri 01 May 2026 15.72 (-0.95%) 15.88 15.46 - 16.00 0.9683 times

weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 15.45 and 15.65

Monthly Target 115.4
Monthly Target 215.5
Monthly Target 315.6
Monthly Target 415.7
Monthly Target 515.8

Monthly price and volumes Short Real

Date Closing Open Range Volume
Wed 01 July 2026 15.60 (0%) 15.70 15.50 - 15.70 0.1489 times
Tue 30 June 2026 15.60 (-1.7%) 16.09 15.19 - 16.13 0.5802 times
Fri 29 May 2026 15.87 (1.34%) 15.68 15.52 - 16.18 1.1572 times
Thu 30 April 2026 15.66 (-7.83%) 16.86 15.46 - 17.16 0.8767 times
Tue 31 March 2026 16.99 (6.45%) 16.03 15.93 - 17.33 1.8908 times
Fri 27 February 2026 15.96 (-5.11%) 16.89 15.87 - 17.20 1.2653 times
Fri 30 January 2026 16.82 (-2.27%) 17.21 16.45 - 17.45 1.4996 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.5366 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.806 times
Fri 31 October 2025 17.12 (3.44%) 16.58 16.37 - 17.29 1.2387 times
Tue 30 September 2025 16.55 (-0.84%) 16.83 16.55 - 17.20 0.7062 times

monthly chart ShortReal

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.57
20 day DMA 15.6
35 day DMA 15.69
50 day DMA 15.72
100 day DMA 16.05
150 day DMA 16.39
200 day DMA 16.52

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.4815.42
12 day EMA15.5415.5315.52
20 day EMA15.5915.5915.59
35 day EMA15.6515.6515.65
50 day EMA15.7115.7115.71

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.4215.41
12 day SMA15.5715.5515.55
20 day SMA15.615.6315.65
35 day SMA15.6915.715.7
50 day SMA15.7215.7215.72
100 day SMA16.0516.0616.07
150 day SMA16.3916.416.41
200 day SMA16.5216.5216.53
Back to top | Use Dark Theme