ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong Daily Stock price targets for ShortReal REK are 15.41 and 15.55

Daily Target 115.29
Daily Target 215.38
Daily Target 315.433333333333
Daily Target 415.52
Daily Target 515.57

Daily price and volume Short Real

Date Closing Open Range Volume
Mon 17 August 2026 15.46 (0.98%) 15.35 15.35 - 15.49 1.0492 times
Fri 14 August 2026 15.31 (-0.2%) 15.30 15.30 - 15.35 0.3456 times
Thu 13 August 2026 15.34 (-1.48%) 15.38 15.32 - 15.40 1.6614 times
Wed 12 August 2026 15.57 (-0.95%) 15.64 15.55 - 15.64 0.9216 times
Tue 11 August 2026 15.72 (0.83%) 15.65 15.64 - 15.72 0.599 times
Mon 10 August 2026 15.59 (1.3%) 15.42 15.42 - 15.64 0.7833 times
Fri 07 August 2026 15.39 (-0.45%) 15.48 15.39 - 15.48 0.3299 times
Thu 06 August 2026 15.46 (0.52%) 15.38 15.38 - 15.47 2.1196 times
Wed 05 August 2026 15.38 (0.46%) 15.40 15.38 - 15.40 0.1843 times
Tue 04 August 2026 15.31 (0.07%) 15.38 15.30 - 15.55 2.006 times
Mon 03 August 2026 15.30 (-0.33%) 15.28 15.28 - 15.38 0.4377 times

Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 15.41 and 15.55

Weekly Target 115.29
Weekly Target 215.38
Weekly Target 315.433333333333
Weekly Target 415.52
Weekly Target 515.57

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Mon 17 August 2026 15.46 (0.98%) 15.35 15.35 - 15.49 0.1035 times
Fri 14 August 2026 15.31 (-0.52%) 15.42 15.30 - 15.72 0.4253 times
Fri 07 August 2026 15.39 (0.26%) 15.28 15.28 - 15.55 0.501 times
Fri 31 July 2026 15.35 (2.06%) 15.08 14.89 - 15.39 0.4 times
Fri 24 July 2026 15.04 (0%) 15.19 15.00 - 15.24 0.0885 times
Fri 24 July 2026 15.04 (-0.4%) 15.21 15.00 - 15.42 0.536 times
Fri 17 July 2026 15.10 (-2.96%) 15.40 15.07 - 15.63 4.3047 times
Fri 10 July 2026 15.56 (1.04%) 15.39 15.22 - 15.70 1.5122 times
Thu 02 July 2026 15.40 (1.38%) 15.27 15.27 - 15.70 1.0271 times
Fri 26 June 2026 15.19 (-4.04%) 15.83 15.19 - 15.85 1.1016 times
Thu 18 June 2026 15.83 (2.73%) 15.37 15.37 - 15.95 0.2483 times

weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 15.37 and 15.81

Monthly Target 115.05
Monthly Target 215.25
Monthly Target 315.486666666667
Monthly Target 415.69
Monthly Target 515.93

Monthly price and volumes Short Real

Date Closing Open Range Volume
Mon 17 August 2026 15.46 (0.72%) 15.28 15.28 - 15.72 0.2189 times
Fri 31 July 2026 15.35 (-1.6%) 15.70 14.89 - 15.70 1.627 times
Tue 30 June 2026 15.60 (-1.7%) 16.09 15.19 - 16.13 0.5494 times
Fri 29 May 2026 15.87 (1.34%) 15.68 15.52 - 16.18 1.0956 times
Thu 30 April 2026 15.66 (-7.83%) 16.86 15.46 - 17.16 0.8301 times
Tue 31 March 2026 16.99 (6.45%) 16.03 15.93 - 17.33 1.7902 times
Fri 27 February 2026 15.96 (-5.11%) 16.89 15.87 - 17.20 1.1979 times
Fri 30 January 2026 16.82 (-2.27%) 17.21 16.45 - 17.45 1.4198 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.508 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.7631 times
Fri 31 October 2025 17.12 (3.44%) 16.58 16.37 - 17.29 1.1727 times

monthly chart ShortReal

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.43
20 day DMA 15.32
35 day DMA 15.37
50 day DMA 15.43
100 day DMA 15.71
150 day DMA 15.98
200 day DMA 16.29

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4215.47
12 day EMA15.4115.415.42
20 day EMA15.415.3915.4
35 day EMA15.4115.4115.42
50 day EMA15.4615.4615.47

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.5115.52
12 day SMA15.4315.4215.39
20 day SMA15.3215.3115.31
35 day SMA15.3715.3715.36
50 day SMA15.4315.4315.44
100 day SMA15.7115.7315.75
150 day SMA15.981616.01
200 day SMA16.2916.316.3
Back to top | Use Dark Theme