Login or Join
HomepageShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortReal
Strong Daily Stock price targets for ShortReal REK are 19.91 and 20.14
| Daily Target 1 | 19.84 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20.07 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.3 |
Daily price and volume Short Real
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.12 (0.05%) | 20.16 | 19.93 - 20.16 | 0.6658 times | Thu 25 April 2024 | 20.11 (0.55%) | 20.26 | 20.09 - 20.34 | 0.4159 times | Wed 24 April 2024 | 20.00 (-0.45%) | 20.29 | 19.98 - 20.29 | 0.2521 times | Tue 23 April 2024 | 20.09 (-0.79%) | 20.16 | 20.02 - 20.29 | 0.6399 times | Mon 22 April 2024 | 20.25 (-0.83%) | 20.41 | 20.20 - 20.44 | 0.543 times | Fri 19 April 2024 | 20.42 (-0.44%) | 20.33 | 20.33 - 20.46 | 0.3641 times | Thu 18 April 2024 | 20.51 (0%) | 20.35 | 20.35 - 20.55 | 0.3663 times | Wed 17 April 2024 | 20.51 (1.03%) | 20.40 | 20.32 - 20.51 | 0.459 times | Tue 16 April 2024 | 20.30 (1.45%) | 20.20 | 20.16 - 20.35 | 4.7791 times | Mon 15 April 2024 | 20.01 (1.78%) | 19.50 | 19.50 - 20.08 | 1.5148 times | Fri 12 April 2024 | 19.66 (1.24%) | 19.48 | 19.48 - 19.70 | 2.9972 times |
Weekly price and charts ShortReal
Strong weekly Stock price targets for ShortReal REK are 19.77 and 20.28
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.163333333333 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Short Real
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.12 (-1.47%) | 20.41 | 19.93 - 20.44 | 0.7889 times | Fri 19 April 2024 | 20.42 (3.87%) | 19.50 | 19.50 - 20.55 | 2.3458 times | Fri 12 April 2024 | 19.66 (3.2%) | 19.01 | 18.70 - 19.70 | 1.2401 times | Fri 05 April 2024 | 19.05 (3.14%) | 18.32 | 18.30 - 19.27 | 0.4471 times | Thu 28 March 2024 | 18.47 (-2.17%) | 18.85 | 18.46 - 19.07 | 0.1871 times | Fri 22 March 2024 | 18.88 (-0.63%) | 18.90 | 18.60 - 19.10 | 0.5822 times | Fri 15 March 2024 | 19.00 (3.15%) | 18.50 | 18.49 - 19.13 | 1.5089 times | Fri 08 March 2024 | 18.42 (-1.39%) | 18.66 | 18.39 - 18.88 | 1.8831 times | Fri 01 March 2024 | 18.68 (-1.99%) | 19.06 | 18.68 - 19.33 | 0.5708 times | Fri 23 February 2024 | 19.06 (-0.73%) | 19.23 | 18.96 - 19.32 | 0.4458 times | Fri 16 February 2024 | 19.20 (0.16%) | 19.08 | 18.99 - 19.84 | 0.9632 times |
Monthly price and charts ShortReal
Strong monthly Stock price targets for ShortReal REK are 19.21 and 21.46
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 19.656666666667 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.12 (8.93%) | 18.32 | 18.30 - 20.55 | 0.8004 times | Thu 28 March 2024 | 18.47 (-2.12%) | 18.90 | 18.39 - 19.13 | 0.6979 times | Thu 29 February 2024 | 18.87 (-2.02%) | 19.34 | 18.78 - 19.84 | 0.4885 times | Wed 31 January 2024 | 19.26 (5.59%) | 18.30 | 18.09 - 19.35 | 0.6735 times | Fri 29 December 2023 | 18.24 (-9.25%) | 20.10 | 18.08 - 20.10 | 0.8605 times | Thu 30 November 2023 | 20.10 (-11.02%) | 22.63 | 20.10 - 22.70 | 1.113 times | Tue 31 October 2023 | 22.59 (3.2%) | 21.95 | 21.37 - 23.37 | 2.2261 times | Fri 29 September 2023 | 21.89 (7.46%) | 20.36 | 20.26 - 22.27 | 0.9205 times | Thu 31 August 2023 | 20.37 (3.61%) | 19.78 | 19.59 - 21.19 | 1.1346 times | Mon 31 July 2023 | 19.66 (-0.46%) | 19.76 | 19.15 - 20.00 | 1.0852 times | Fri 30 June 2023 | 19.75 (-5.68%) | 21.08 | 19.65 - 21.19 | 1.0676 times |
Indicator Analysis of ShortReal
Please login to view indicator analysis. or View indicator analysis of ShortReal REK on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.12 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.19 |
| 100 day DMA | 19.05 |
| 150 day DMA | 19.91 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.12 | 20.13 |
| 12 day EMA | 19.99 | 19.97 | 19.94 |
| 20 day EMA | 19.78 | 19.74 | 19.7 |
| 35 day EMA | 19.55 | 19.52 | 19.49 |
| 50 day EMA | 19.28 | 19.25 | 19.22 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.17 | 20.25 |
| 12 day SMA | 20.12 | 20.06 | 19.94 |
| 20 day SMA | 19.68 | 19.6 | 19.52 |
| 35 day SMA | 19.29 | 19.25 | 19.21 |
| 50 day SMA | 19.19 | 19.18 | 19.17 |
| 100 day SMA | 19.05 | 19.04 | 19.04 |
| 150 day SMA | 19.91 | 19.92 | 19.93 |
| 200 day SMA | 20.02 | 20.02 | 20.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.