RingEnergy REI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ring Energy REI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RingEnergy

Strong Daily Stock price targets for RingEnergy REI are 1.95 and 2.01

Daily Target 11.93
Daily Target 21.97
Daily Target 31.9933333333333
Daily Target 42.03
Daily Target 52.05

Daily price and volume Ring Energy

Date Closing Open Range Volume
Fri 26 April 2024 2.00 (0.5%) 2.01 1.96 - 2.02 0.9438 times
Thu 25 April 2024 1.99 (1.53%) 1.95 1.92 - 1.99 0.9254 times
Wed 24 April 2024 1.96 (-2.97%) 2.00 1.96 - 2.02 0.8191 times
Tue 23 April 2024 2.02 (-0.98%) 2.01 1.97 - 2.03 1.014 times
Mon 22 April 2024 2.04 (0.99%) 2.00 1.96 - 2.05 1.1231 times
Fri 19 April 2024 2.02 (2.54%) 1.94 1.92 - 2.05 1.1251 times
Thu 18 April 2024 1.97 (-1.99%) 2.00 1.96 - 2.05 1 times
Wed 17 April 2024 2.01 (-2.9%) 2.05 1.99 - 2.09 0.7536 times
Tue 16 April 2024 2.07 (0.49%) 2.08 1.99 - 2.08 1.0766 times
Mon 15 April 2024 2.06 (-0.96%) 2.11 2.04 - 2.12 1.2193 times
Fri 12 April 2024 2.08 (-1.89%) 2.17 2.06 - 2.20 1.5159 times

Daily chart RingEnergy

Weekly price and charts RingEnergy

Strong weekly Stock price targets for RingEnergy REI are 1.94 and 2.07

Weekly Target 11.86
Weekly Target 21.93
Weekly Target 31.99
Weekly Target 42.06
Weekly Target 52.12

Weekly price and volumes for Ring Energy

Date Closing Open Range Volume
Fri 26 April 2024 2.00 (-0.99%) 2.00 1.92 - 2.05 0.6738 times
Fri 19 April 2024 2.02 (-2.88%) 2.11 1.92 - 2.12 0.7226 times
Fri 12 April 2024 2.08 (1.96%) 2.07 2.01 - 2.20 1.0865 times
Fri 05 April 2024 2.04 (4.08%) 1.97 1.94 - 2.10 1.2744 times
Thu 28 March 2024 1.96 (5.38%) 1.88 1.86 - 1.98 0.8941 times
Fri 22 March 2024 1.86 (-0.53%) 1.88 1.78 - 1.93 1.1451 times
Fri 15 March 2024 1.87 (19.87%) 1.56 1.49 - 1.90 1.9157 times
Fri 08 March 2024 1.56 (6.12%) 1.48 1.39 - 1.58 1.0692 times
Fri 01 March 2024 1.47 (6.52%) 1.37 1.35 - 1.49 0.677 times
Fri 23 February 2024 1.38 (-2.82%) 1.42 1.35 - 1.47 0.5416 times
Fri 16 February 2024 1.42 (9.23%) 1.29 1.28 - 1.44 1.0528 times

weekly chart RingEnergy

Monthly price and charts RingEnergy

Strong monthly Stock price targets for RingEnergy REI are 1.96 and 2.24

Monthly Target 11.76
Monthly Target 21.88
Monthly Target 32.04
Monthly Target 42.16
Monthly Target 52.32

Monthly price and volumes Ring Energy

Date Closing Open Range Volume
Fri 26 April 2024 2.00 (2.04%) 1.97 1.92 - 2.20 0.7241 times
Thu 28 March 2024 1.96 (37.06%) 1.45 1.39 - 1.98 1.0045 times
Thu 29 February 2024 1.43 (2.88%) 1.40 1.25 - 1.47 0.6347 times
Wed 31 January 2024 1.39 (-4.79%) 1.46 1.25 - 1.54 0.9754 times
Fri 29 December 2023 1.46 (-11.52%) 1.62 1.37 - 1.68 1.0451 times
Thu 30 November 2023 1.65 (-5.17%) 1.77 1.38 - 1.81 1.0219 times
Tue 31 October 2023 1.74 (-10.77%) 1.95 1.69 - 1.97 0.9927 times
Fri 29 September 2023 1.95 (3.17%) 1.96 1.84 - 2.07 1.2143 times
Thu 31 August 2023 1.89 (-21.9%) 2.39 1.77 - 2.39 1.2963 times
Mon 31 July 2023 2.42 (41.52%) 1.73 1.65 - 2.43 1.091 times
Fri 30 June 2023 1.71 (0.59%) 1.71 1.67 - 2.02 1.0061 times

monthly chart RingEnergy

DMA SMA EMA moving averages of Ring Energy REI

DMA (daily moving average) of Ring Energy REI

DMA period DMA value
5 day DMA 2
12 day DMA 2.03
20 day DMA 2.03
35 day DMA 1.94
50 day DMA 1.78
100 day DMA 1.6
150 day DMA 1.64
200 day DMA 1.73

EMA (exponential moving average) of Ring Energy REI

EMA period EMA current EMA prev EMA prev2
5 day EMA222.01
12 day EMA2.022.022.02
20 day EMA1.991.991.99
35 day EMA1.91.891.88
50 day EMA1.761.751.74

SMA (simple moving average) of Ring Energy REI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.012
12 day SMA2.032.042.04
20 day SMA2.032.032.03
35 day SMA1.941.931.91
50 day SMA1.781.771.76
100 day SMA1.61.591.59
150 day SMA1.641.641.64
200 day SMA1.731.741.74
Back to top | Use Dark Theme