Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 90.62 and 91.29
| Daily Target 1 | 90.48 |
| Daily Target 2 | 90.76 |
| Daily Target 3 | 91.153333333333 |
| Daily Target 4 | 91.43 |
| Daily Target 5 | 91.82 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.03 (0.33%) | 91.37 | 90.88 - 91.55 | 0.636 times | Thu 10 September 2026 | 90.73 (-0.59%) | 91.10 | 90.47 - 91.28 | 0.7919 times | Wed 09 September 2026 | 91.27 (-1.21%) | 92.09 | 91.07 - 92.14 | 1.1411 times | Tue 08 September 2026 | 92.39 (-0.68%) | 92.82 | 92.39 - 92.92 | 0.661 times | Fri 04 September 2026 | 93.02 (-0.17%) | 92.75 | 92.58 - 93.49 | 0.6466 times | Thu 03 September 2026 | 93.18 (0.39%) | 93.24 | 92.58 - 93.46 | 1.1972 times | Wed 02 September 2026 | 92.82 (0.74%) | 92.45 | 92.30 - 93.12 | 1.0165 times | Tue 01 September 2026 | 92.14 (-0.64%) | 92.54 | 92.00 - 92.87 | 1.2533 times | Mon 31 August 2026 | 92.73 (-0.92%) | 93.34 | 92.73 - 93.34 | 1.3687 times | Fri 28 August 2026 | 93.59 (-0.16%) | 93.79 | 93.28 - 94.08 | 1.2876 times | Thu 27 August 2026 | 93.74 (-0.78%) | 94.01 | 93.31 - 94.01 | 1.3032 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 89.53 and 91.98
| Weekly Target 1 | 89.02 |
| Weekly Target 2 | 90.03 |
| Weekly Target 3 | 91.473333333333 |
| Weekly Target 4 | 92.48 |
| Weekly Target 5 | 93.92 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.03 (-2.14%) | 92.82 | 90.47 - 92.92 | 0.3748 times | Fri 04 September 2026 | 93.02 (-0.61%) | 93.34 | 92.00 - 93.49 | 0.6362 times | Fri 28 August 2026 | 93.59 (-0.45%) | 93.90 | 93.28 - 94.87 | 0.813 times | Fri 21 August 2026 | 94.01 (-1.89%) | 95.50 | 93.88 - 95.54 | 0.6285 times | Fri 14 August 2026 | 95.82 (0.2%) | 95.19 | 94.62 - 95.82 | 0.8727 times | Fri 07 August 2026 | 95.63 (2.08%) | 93.94 | 93.90 - 95.80 | 0.9221 times | Fri 31 July 2026 | 93.68 (-0.56%) | 94.56 | 93.07 - 95.97 | 2.6723 times | Fri 24 July 2026 | 94.21 (0%) | 93.26 | 93.26 - 94.43 | 0.1651 times | Fri 24 July 2026 | 94.21 (0.57%) | 93.97 | 92.32 - 94.43 | 1.2572 times | Fri 17 July 2026 | 93.68 (2.11%) | 91.90 | 91.76 - 95.11 | 1.658 times | Fri 10 July 2026 | 91.74 (-0.7%) | 92.26 | 90.54 - 92.86 | 0.4207 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 89.24 and 92.26
| Monthly Target 1 | 88.64 |
| Monthly Target 2 | 89.84 |
| Monthly Target 3 | 91.663333333333 |
| Monthly Target 4 | 92.86 |
| Monthly Target 5 | 94.68 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.03 (-1.83%) | 92.54 | 90.47 - 93.49 | 0.2272 times | Mon 31 August 2026 | 92.73 (-1.01%) | 93.94 | 92.73 - 95.82 | 0.9053 times | Fri 31 July 2026 | 93.68 (2.3%) | 91.32 | 90.54 - 95.97 | 1.7117 times | Tue 30 June 2026 | 91.57 (3.99%) | 87.41 | 86.68 - 92.54 | 0.8955 times | Fri 29 May 2026 | 88.06 (-3.01%) | 90.82 | 86.91 - 91.07 | 0.8249 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 1.0899 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.9118 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.9919 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.5621 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8796 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.8342 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 91.69 |
| 12 day DMA | 92.59 |
| 20 day DMA | 93.34 |
| 35 day DMA | 93.98 |
| 50 day DMA | 93.55 |
| 100 day DMA | 91.52 |
| 150 day DMA | 90.81 |
| 200 day DMA | 89.81 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.53 | 91.78 | 92.3 |
| 12 day EMA | 92.38 | 92.62 | 92.96 |
| 20 day EMA | 92.89 | 93.09 | 93.34 |
| 35 day EMA | 93.11 | 93.23 | 93.38 |
| 50 day EMA | 93.22 | 93.31 | 93.42 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.69 | 92.12 | 92.54 |
| 12 day SMA | 92.59 | 92.84 | 93.11 |
| 20 day SMA | 93.34 | 93.57 | 93.79 |
| 35 day SMA | 93.98 | 94.07 | 94.13 |
| 50 day SMA | 93.55 | 93.58 | 93.6 |
| 100 day SMA | 91.52 | 91.5 | 91.49 |
| 150 day SMA | 90.81 | 90.82 | 90.84 |
| 200 day SMA | 89.81 | 89.77 | 89.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.