Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 84.12 and 85.64
| Daily Target 1 | 82.87 |
| Daily Target 2 | 83.84 |
| Daily Target 3 | 84.386666666667 |
| Daily Target 4 | 85.36 |
| Daily Target 5 | 85.91 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.82 (1.7%) | 83.41 | 83.41 - 84.93 | 1.3425 times | Tue 09 December 2025 | 83.40 (-0.06%) | 83.41 | 83.38 - 84.13 | 0.7588 times | Mon 08 December 2025 | 83.45 (-0.65%) | 83.92 | 83.41 - 83.92 | 1.6504 times | Fri 05 December 2025 | 84.00 (0.01%) | 83.93 | 83.84 - 84.38 | 0.8318 times | Thu 04 December 2025 | 83.99 (-0.11%) | 84.07 | 83.89 - 84.39 | 0.7982 times | Wed 03 December 2025 | 84.08 (0.32%) | 83.93 | 83.93 - 84.52 | 1.6552 times | Tue 02 December 2025 | 83.81 (-0.84%) | 84.97 | 83.81 - 84.97 | 0.5065 times | Mon 01 December 2025 | 84.52 (-0.32%) | 84.22 | 84.22 - 85.09 | 1.3301 times | Fri 28 November 2025 | 84.79 (0.39%) | 84.69 | 84.55 - 84.94 | 0.5341 times | Wed 26 November 2025 | 84.46 (0.26%) | 84.03 | 84.03 - 84.87 | 0.5925 times | Tue 25 November 2025 | 84.24 (1.68%) | 83.15 | 83.15 - 84.37 | 2.2189 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 84.1 and 85.65
| Weekly Target 1 | 82.83 |
| Weekly Target 2 | 83.82 |
| Weekly Target 3 | 84.376666666667 |
| Weekly Target 4 | 85.37 |
| Weekly Target 5 | 85.93 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.82 (0.98%) | 83.92 | 83.38 - 84.93 | 0.5315 times | Fri 05 December 2025 | 84.00 (-0.93%) | 84.22 | 83.81 - 85.09 | 0.7257 times | Fri 28 November 2025 | 84.79 (2.28%) | 82.97 | 82.43 - 84.94 | 0.5906 times | Fri 21 November 2025 | 82.90 (0.4%) | 82.43 | 80.92 - 83.36 | 1.1919 times | Fri 14 November 2025 | 82.57 (-0.29%) | 82.90 | 82.20 - 83.90 | 0.5557 times | Fri 07 November 2025 | 82.81 (1.53%) | 81.12 | 81.12 - 82.81 | 0.5787 times | Fri 31 October 2025 | 81.56 (0%) | 81.59 | 81.13 - 81.77 | 0.1207 times | Fri 31 October 2025 | 81.56 (-2.99%) | 84.17 | 81.13 - 84.33 | 0.9362 times | Fri 24 October 2025 | 84.07 (0.82%) | 83.86 | 83.24 - 84.59 | 4.1415 times | Fri 17 October 2025 | 83.39 (0.74%) | 83.44 | 82.85 - 85.33 | 0.6275 times | Fri 10 October 2025 | 82.78 (-3.4%) | 85.99 | 82.78 - 86.07 | 0.7121 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 84.1 and 85.81
| Monthly Target 1 | 82.72 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 84.43 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 86.14 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.82 (0.04%) | 84.22 | 83.38 - 85.09 | 0.3101 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.7194 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.695 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.7171 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.6128 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.7652 times | Mon 30 June 2025 | 81.54 (0.6%) | 81.05 | 79.89 - 82.23 | 0.6571 times | Fri 30 May 2025 | 81.05 (3.22%) | 78.56 | 77.87 - 82.75 | 0.9263 times | Wed 30 April 2025 | 78.52 (-2.64%) | 80.76 | 71.58 - 81.64 | 2.7898 times | Mon 31 March 2025 | 80.65 (-3.19%) | 83.46 | 78.29 - 84.01 | 0.8072 times | Fri 28 February 2025 | 83.31 (0.8%) | 81.23 | 80.67 - 83.31 | 0.6769 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 84.03 |
| 20 day DMA | 83.29 |
| 35 day DMA | 83.05 |
| 50 day DMA | 83.47 |
| 100 day DMA | 84.06 |
| 150 day DMA | 83.27 |
| 200 day DMA | 82.26 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.06 | 83.68 | 83.82 |
| 12 day EMA | 83.79 | 83.6 | 83.64 |
| 20 day EMA | 83.57 | 83.44 | 83.44 |
| 35 day EMA | 83.59 | 83.52 | 83.53 |
| 50 day EMA | 83.62 | 83.57 | 83.58 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 83.78 | 83.87 |
| 12 day SMA | 84.03 | 83.87 | 83.69 |
| 20 day SMA | 83.29 | 83.21 | 83.18 |
| 35 day SMA | 83.05 | 83.03 | 83.05 |
| 50 day SMA | 83.47 | 83.48 | 83.5 |
| 100 day SMA | 84.06 | 84.04 | 84.04 |
| 150 day SMA | 83.27 | 83.23 | 83.21 |
| 200 day SMA | 82.26 | 82.24 | 82.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.