Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 91.25 and 92.38
| Daily Target 1 | 90.31 |
| Daily Target 2 | 91.06 |
| Daily Target 3 | 91.443333333333 |
| Daily Target 4 | 92.19 |
| Daily Target 5 | 92.57 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.80 (1.68%) | 90.82 | 90.70 - 91.83 | 0.9017 times | Wed 28 October 2026 | 90.28 (-0.07%) | 90.49 | 89.88 - 90.56 | 1.3258 times | Tue 27 October 2026 | 90.34 (0.02%) | 90.69 | 90.07 - 90.69 | 0.5408 times | Mon 26 October 2026 | 90.32 (0.4%) | 90.12 | 90.12 - 90.81 | 0.5514 times | Fri 23 October 2026 | 89.96 (-0.98%) | 90.25 | 89.61 - 90.75 | 1.2052 times | Thu 22 October 2026 | 90.85 (1.28%) | 89.36 | 89.36 - 90.91 | 1.5591 times | Wed 21 October 2026 | 89.70 (0.02%) | 89.96 | 89.39 - 90.03 | 1.0372 times | Tue 20 October 2026 | 89.68 (1.32%) | 88.73 | 88.73 - 89.80 | 0.7741 times | Mon 19 October 2026 | 88.51 (-0.75%) | 88.92 | 88.46 - 88.99 | 0.6445 times | Fri 16 October 2026 | 89.18 (0.41%) | 89.12 | 88.86 - 89.94 | 1.4601 times | Thu 15 October 2026 | 88.82 (1.22%) | 88.70 | 88.60 - 89.15 | 1.3166 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 90.84 and 92.79
| Weekly Target 1 | 89.22 |
| Weekly Target 2 | 90.51 |
| Weekly Target 3 | 91.17 |
| Weekly Target 4 | 92.46 |
| Weekly Target 5 | 93.12 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.80 (2.05%) | 90.12 | 89.88 - 91.83 | 0.6711 times | Fri 23 October 2026 | 89.96 (0.87%) | 88.92 | 88.46 - 90.91 | 1.0553 times | Fri 16 October 2026 | 89.18 (2.2%) | 87.27 | 87.24 - 89.94 | 1.2633 times | Fri 09 October 2026 | 87.26 (-0.52%) | 87.63 | 86.22 - 88.25 | 1.7783 times | Fri 02 October 2026 | 87.72 (-0.99%) | 88.45 | 85.74 - 88.45 | 1.1597 times | Fri 25 September 2026 | 88.60 (-0.86%) | 89.94 | 87.81 - 89.94 | 0.8857 times | Fri 18 September 2026 | 89.37 (-1.82%) | 90.83 | 89.12 - 91.44 | 0.6643 times | Fri 11 September 2026 | 91.03 (-2.14%) | 92.82 | 90.47 - 92.92 | 0.5183 times | Fri 04 September 2026 | 93.02 (-0.61%) | 93.34 | 92.00 - 93.49 | 0.8798 times | Fri 28 August 2026 | 93.59 (-0.45%) | 93.90 | 93.28 - 94.87 | 1.1242 times | Fri 21 August 2026 | 94.01 (-1.89%) | 95.50 | 93.88 - 95.54 | 0.8691 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 88.77 and 94.86
| Monthly Target 1 | 83.7 |
| Monthly Target 2 | 87.75 |
| Monthly Target 3 | 89.79 |
| Monthly Target 4 | 93.84 |
| Monthly Target 5 | 95.88 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.80 (6.15%) | 86.38 | 85.74 - 91.83 | 0.9569 times | Wed 30 September 2026 | 86.48 (-6.74%) | 92.54 | 86.48 - 93.49 | 0.6233 times | Mon 31 August 2026 | 92.73 (-1.01%) | 93.94 | 92.73 - 95.82 | 0.8571 times | Fri 31 July 2026 | 93.68 (2.3%) | 91.32 | 90.54 - 95.97 | 1.6206 times | Tue 30 June 2026 | 91.57 (3.99%) | 87.41 | 86.68 - 92.54 | 0.8478 times | Fri 29 May 2026 | 88.06 (-3.01%) | 90.82 | 86.91 - 91.07 | 0.781 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 1.0319 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.8633 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.9391 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.4789 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8328 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 90.54 |
| 12 day DMA | 89.77 |
| 20 day DMA | 88.87 |
| 35 day DMA | 88.91 |
| 50 day DMA | 90.16 |
| 100 day DMA | 91.52 |
| 150 day DMA | 90.65 |
| 200 day DMA | 90.37 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 90.15 | 90.09 |
| 12 day EMA | 89.93 | 89.59 | 89.46 |
| 20 day EMA | 89.58 | 89.35 | 89.25 |
| 35 day EMA | 90.03 | 89.93 | 89.91 |
| 50 day EMA | 90.6 | 90.55 | 90.56 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.54 | 90.35 | 90.23 |
| 12 day SMA | 89.77 | 89.45 | 89.24 |
| 20 day SMA | 88.87 | 88.63 | 88.44 |
| 35 day SMA | 88.91 | 88.88 | 88.91 |
| 50 day SMA | 90.16 | 90.21 | 90.29 |
| 100 day SMA | 91.52 | 91.49 | 91.46 |
| 150 day SMA | 90.65 | 90.61 | 90.58 |
| 200 day SMA | 90.37 | 90.36 | 90.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.