Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 91.58 and 92.12
| Daily Target 1 | 91.17 |
| Daily Target 2 | 91.45 |
| Daily Target 3 | 91.706666666667 |
| Daily Target 4 | 91.99 |
| Daily Target 5 | 92.25 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.74 (0.55%) | 91.51 | 91.42 - 91.96 | 0.6326 times | Thu 09 July 2026 | 91.24 (0.62%) | 90.89 | 90.69 - 91.66 | 1.0306 times | Wed 08 July 2026 | 90.68 (-1.66%) | 92.00 | 90.54 - 92.00 | 0.6755 times | Tue 07 July 2026 | 92.21 (0.04%) | 92.44 | 92.21 - 92.86 | 0.6773 times | Mon 06 July 2026 | 92.17 (-0.24%) | 92.26 | 91.70 - 92.33 | 0.585 times | Thu 02 July 2026 | 92.39 (0.83%) | 91.83 | 91.70 - 92.39 | 0.7109 times | Wed 01 July 2026 | 91.63 (0.07%) | 91.32 | 91.32 - 92.38 | 1.3977 times | Tue 30 June 2026 | 91.57 (-0.42%) | 91.98 | 91.32 - 91.98 | 1.7788 times | Mon 29 June 2026 | 91.96 (-0.62%) | 92.27 | 91.26 - 92.27 | 1.903 times | Fri 26 June 2026 | 92.53 (0.91%) | 91.74 | 91.74 - 92.54 | 0.6087 times | Thu 25 June 2026 | 91.70 (0.71%) | 91.34 | 91.26 - 92.46 | 0.706 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 89.98 and 92.3
| Weekly Target 1 | 89.39 |
| Weekly Target 2 | 90.57 |
| Weekly Target 3 | 91.713333333333 |
| Weekly Target 4 | 92.89 |
| Weekly Target 5 | 94.03 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.74 (-0.7%) | 92.26 | 90.54 - 92.86 | 0.6389 times | Thu 02 July 2026 | 92.39 (-0.15%) | 92.27 | 91.26 - 92.39 | 1.0273 times | Fri 26 June 2026 | 92.53 (2.8%) | 89.91 | 89.79 - 92.54 | 0.8359 times | Thu 18 June 2026 | 90.01 (-0.61%) | 91.15 | 89.15 - 91.41 | 1.177 times | Fri 12 June 2026 | 90.56 (2.87%) | 88.27 | 87.80 - 90.73 | 1.0931 times | Fri 05 June 2026 | 88.03 (-0.03%) | 87.41 | 86.68 - 88.40 | 1.3405 times | Fri 29 May 2026 | 88.06 (-1%) | 89.24 | 88.04 - 89.92 | 0.6233 times | Fri 22 May 2026 | 88.95 (2.16%) | 87.34 | 86.91 - 89.02 | 1.5295 times | Fri 15 May 2026 | 87.07 (-2.88%) | 89.76 | 86.97 - 90.10 | 1.0671 times | Fri 08 May 2026 | 89.65 (-0.63%) | 90.25 | 89.36 - 90.68 | 0.6675 times | Wed 06 May 2026 | 90.22 (0.24%) | 89.67 | 88.58 - 90.68 | 0.6206 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 91.14 and 93.46
| Monthly Target 1 | 89.39 |
| Monthly Target 2 | 90.57 |
| Monthly Target 3 | 91.713333333333 |
| Monthly Target 4 | 92.89 |
| Monthly Target 5 | 94.03 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.74 (0.19%) | 91.32 | 90.54 - 92.86 | 0.1765 times | Tue 30 June 2026 | 91.57 (3.99%) | 87.41 | 86.68 - 92.54 | 0.8885 times | Fri 29 May 2026 | 88.06 (-3.01%) | 90.82 | 86.91 - 91.07 | 0.8184 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 1.0814 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.9047 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.9842 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.5499 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8728 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.8277 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.896 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.8165 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 91.61 |
| 12 day DMA | 91.74 |
| 20 day DMA | 91.12 |
| 35 day DMA | 89.89 |
| 50 day DMA | 89.63 |
| 100 day DMA | 89.39 |
| 150 day DMA | 88.8 |
| 200 day DMA | 87.51 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.56 | 91.47 | 91.59 |
| 12 day EMA | 91.41 | 91.35 | 91.37 |
| 20 day EMA | 91.02 | 90.94 | 90.91 |
| 35 day EMA | 90.53 | 90.46 | 90.41 |
| 50 day EMA | 89.88 | 89.8 | 89.74 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.61 | 91.74 | 91.82 |
| 12 day SMA | 91.74 | 91.64 | 91.56 |
| 20 day SMA | 91.12 | 90.98 | 90.87 |
| 35 day SMA | 89.89 | 89.76 | 89.67 |
| 50 day SMA | 89.63 | 89.59 | 89.57 |
| 100 day SMA | 89.39 | 89.4 | 89.41 |
| 150 day SMA | 88.8 | 88.75 | 88.7 |
| 200 day SMA | 87.51 | 87.47 | 87.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.