Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 86.66 and 87.48
| Daily Target 1 | 86.47 |
| Daily Target 2 | 86.85 |
| Daily Target 3 | 87.29 |
| Daily Target 4 | 87.67 |
| Daily Target 5 | 88.11 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 87.23 (-0.98%) | 87.73 | 86.91 - 87.73 | 1.1521 times | Mon 18 May 2026 | 88.09 (1.17%) | 87.34 | 87.34 - 88.42 | 1.1089 times | Fri 15 May 2026 | 87.07 (-1.33%) | 88.18 | 86.97 - 88.18 | 0.4349 times | Thu 14 May 2026 | 88.24 (0.16%) | 88.39 | 88.19 - 88.91 | 1.1885 times | Wed 13 May 2026 | 88.10 (-0.83%) | 88.84 | 87.80 - 88.84 | 0.9854 times | Tue 12 May 2026 | 88.84 (-0.13%) | 89.16 | 88.25 - 89.18 | 0.5768 times | Mon 11 May 2026 | 88.96 (-0.77%) | 89.76 | 88.96 - 90.10 | 1.5756 times | Fri 08 May 2026 | 89.65 (0.06%) | 89.95 | 89.36 - 90.05 | 1.152 times | Thu 07 May 2026 | 89.60 (-0.69%) | 90.63 | 89.51 - 90.63 | 0.8456 times | Wed 06 May 2026 | 90.22 (0%) | 90.25 | 90.02 - 90.68 | 0.9803 times | Wed 06 May 2026 | 90.22 (0.85%) | 90.25 | 90.02 - 90.68 | 1.2158 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 86.32 and 87.83
| Weekly Target 1 | 86.01 |
| Weekly Target 2 | 86.62 |
| Weekly Target 3 | 87.52 |
| Weekly Target 4 | 88.13 |
| Weekly Target 5 | 89.03 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 87.23 (0.18%) | 87.34 | 86.91 - 88.42 | 0.4566 times | Fri 15 May 2026 | 87.07 (-2.88%) | 89.76 | 86.97 - 90.10 | 0.9615 times | Fri 08 May 2026 | 89.65 (-0.63%) | 90.25 | 89.36 - 90.68 | 0.6014 times | Wed 06 May 2026 | 90.22 (0.24%) | 89.67 | 88.58 - 90.68 | 0.5592 times | Fri 01 May 2026 | 90.00 (-0.08%) | 90.22 | 89.50 - 91.07 | 1.459 times | Fri 24 April 2026 | 90.07 (-0.81%) | 90.56 | 88.83 - 91.40 | 1.0452 times | Fri 17 April 2026 | 90.81 (1.08%) | 89.60 | 89.01 - 91.56 | 1.1176 times | Fri 10 April 2026 | 89.84 (3.02%) | 87.05 | 86.68 - 90.61 | 1.3956 times | Thu 02 April 2026 | 87.21 (2.62%) | 85.61 | 85.06 - 87.32 | 1.375 times | Fri 27 March 2026 | 84.98 (1.18%) | 85.58 | 84.80 - 86.71 | 1.029 times | Fri 20 March 2026 | 83.99 (-3.69%) | 87.93 | 83.74 - 88.08 | 1.0434 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 84.99 and 89.15
| Monthly Target 1 | 84.24 |
| Monthly Target 2 | 85.74 |
| Monthly Target 3 | 88.403333333333 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 92.56 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 87.23 (-3.92%) | 90.82 | 86.91 - 91.07 | 0.5231 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 1.0641 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.8902 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.9684 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.5251 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8588 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.8144 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.8657 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.8035 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.6866 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.8573 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 87.75 |
| 12 day DMA | 88.81 |
| 20 day DMA | 89.32 |
| 35 day DMA | 89.3 |
| 50 day DMA | 88.39 |
| 100 day DMA | 88.96 |
| 150 day DMA | 87.23 |
| 200 day DMA | 86.64 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.82 | 88.12 | 88.14 |
| 12 day EMA | 88.5 | 88.73 | 88.85 |
| 20 day EMA | 88.82 | 88.99 | 89.09 |
| 35 day EMA | 88.72 | 88.81 | 88.85 |
| 50 day EMA | 88.45 | 88.5 | 88.52 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.75 | 88.07 | 88.24 |
| 12 day SMA | 88.81 | 88.95 | 89.11 |
| 20 day SMA | 89.32 | 89.42 | 89.52 |
| 35 day SMA | 89.3 | 89.28 | 89.2 |
| 50 day SMA | 88.39 | 88.42 | 88.43 |
| 100 day SMA | 88.96 | 88.94 | 88.92 |
| 150 day SMA | 87.23 | 87.2 | 87.17 |
| 200 day SMA | 86.64 | 86.61 | 86.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.