Login or Join
HomepageIsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust REET are 24.96 and 25.33
| Daily Target 1 | 24.68 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 25.046666666667 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.42 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.05 (-0.4%) | 24.97 | 24.86 - 25.23 | 1.3657 times | Mon 23 March 2026 | 25.15 (0.76%) | 25.26 | 25.14 - 25.50 | 1.5573 times | Fri 20 March 2026 | 24.96 (-3.07%) | 25.67 | 24.85 - 25.72 | 1.1632 times | Thu 19 March 2026 | 25.75 (-1.64%) | 25.64 | 25.58 - 25.86 | 1.0119 times | Tue 17 March 2026 | 26.18 (-0.08%) | 26.24 | 26.15 - 26.34 | 0.6926 times | Mon 16 March 2026 | 26.20 (1.28%) | 26.09 | 26.09 - 26.35 | 1.0411 times | Fri 13 March 2026 | 25.87 (-0.46%) | 26.12 | 25.84 - 26.30 | 0.7473 times | Thu 12 March 2026 | 25.99 (-0.69%) | 25.97 | 25.91 - 26.15 | 1.0535 times | Wed 11 March 2026 | 26.17 (-0.95%) | 26.34 | 26.12 - 26.34 | 0.5943 times | Tue 10 March 2026 | 26.42 (0.11%) | 26.38 | 26.26 - 26.70 | 0.7731 times | Mon 09 March 2026 | 26.39 (0.19%) | 26.05 | 25.77 - 26.48 | 0.7847 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 24.64 and 25.28
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 25.136666666667 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.05 (0.36%) | 25.26 | 24.86 - 25.50 | 1.0128 times | Fri 20 March 2026 | 24.96 (-3.52%) | 26.09 | 24.85 - 26.35 | 1.3543 times | Fri 13 March 2026 | 25.87 (-1.78%) | 26.05 | 25.77 - 26.70 | 1.3696 times | Fri 06 March 2026 | 26.34 (-3.34%) | 26.97 | 26.21 - 27.31 | 1.1966 times | Fri 27 February 2026 | 27.25 (0.7%) | 27.03 | 26.95 - 27.45 | 1.2286 times | Fri 20 February 2026 | 27.06 (0.3%) | 27.08 | 26.72 - 27.26 | 0.8621 times | Fri 13 February 2026 | 26.98 (0%) | 26.77 | 26.69 - 27.07 | 0.2367 times | Fri 13 February 2026 | 26.98 (2.7%) | 26.27 | 26.17 - 27.14 | 1.2864 times | Fri 06 February 2026 | 26.27 (2.34%) | 25.70 | 25.39 - 26.28 | 0.8554 times | Fri 30 January 2026 | 25.67 (0.75%) | 25.48 | 25.34 - 25.73 | 0.5976 times | Fri 23 January 2026 | 25.48 (-1.58%) | 25.79 | 25.29 - 25.79 | 0.4875 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 23.72 and 26.18
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 25.736666666667 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.05 (-8.07%) | 26.97 | 24.85 - 27.31 | 1.1835 times | Fri 27 February 2026 | 27.25 (6.16%) | 25.70 | 25.39 - 27.45 | 1.0722 times | Fri 30 January 2026 | 25.67 (2.89%) | 24.98 | 24.84 - 25.95 | 0.5672 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.5097 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.7194 times | Fri 31 October 2025 | 25.21 (-1.37%) | 25.58 | 24.76 - 26.07 | 1.2747 times | Tue 30 September 2025 | 25.56 (-0.08%) | 25.26 | 25.03 - 25.99 | 0.836 times | Fri 29 August 2025 | 25.58 (4.58%) | 24.59 | 24.28 - 25.58 | 0.771 times | Thu 31 July 2025 | 24.46 (-0.97%) | 24.65 | 24.45 - 25.29 | 0.4669 times | Mon 30 June 2025 | 24.70 (-0.6%) | 24.77 | 24.33 - 25.30 | 1.5992 times | Fri 30 May 2025 | 24.85 (2.81%) | 24.22 | 23.98 - 24.90 | 0.4229 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust REET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.87 |
| 20 day DMA | 26.35 |
| 35 day DMA | 26.47 |
| 50 day DMA | 26.19 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.5 | 25.67 |
| 12 day EMA | 25.79 | 25.93 | 26.07 |
| 20 day EMA | 26.04 | 26.14 | 26.24 |
| 35 day EMA | 26.05 | 26.11 | 26.17 |
| 50 day EMA | 26.02 | 26.06 | 26.1 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.65 | 25.79 |
| 12 day SMA | 25.87 | 26.01 | 26.16 |
| 20 day SMA | 26.35 | 26.45 | 26.55 |
| 35 day SMA | 26.47 | 26.48 | 26.49 |
| 50 day SMA | 26.19 | 26.19 | 26.2 |
| 100 day SMA | 25.67 | 25.68 | 25.69 |
| 150 day SMA | 25.6 | 25.6 | 25.6 |
| 200 day SMA | 25.41 | 25.41 | 25.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.