IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong Daily Stock price targets for IsharesTrust REET are 27.88 and 28.1

Daily Target 127.83
Daily Target 227.92
Daily Target 328.046666666667
Daily Target 428.14
Daily Target 528.27

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Fri 21 August 2026 28.02 (-0.21%) 28.16 27.95 - 28.17 1.5783 times
Thu 20 August 2026 28.08 (0.21%) 27.98 27.94 - 28.17 0.9832 times
Wed 19 August 2026 28.02 (0.5%) 28.00 27.84 - 28.05 1.0135 times
Tue 18 August 2026 27.88 (-0.36%) 27.80 27.80 - 28.12 0.833 times
Mon 17 August 2026 27.98 (-0.57%) 28.05 27.90 - 28.05 1.0232 times
Fri 14 August 2026 28.14 (0.18%) 28.12 28.07 - 28.20 0.7989 times
Thu 13 August 2026 28.09 (0.79%) 27.95 27.95 - 28.19 0.9819 times
Wed 12 August 2026 27.87 (0.69%) 27.76 27.70 - 27.91 0.9409 times
Tue 11 August 2026 27.68 (-0.57%) 27.84 27.66 - 27.86 0.8611 times
Mon 10 August 2026 27.84 (-1.38%) 28.12 27.79 - 28.12 0.9861 times
Fri 07 August 2026 28.23 (0.5%) 28.17 28.08 - 28.30 0.7834 times

Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 27.73 and 28.1

Weekly Target 127.63
Weekly Target 227.82
Weekly Target 327.996666666667
Weekly Target 428.19
Weekly Target 528.37

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Fri 21 August 2026 28.02 (-0.43%) 28.05 27.80 - 28.17 1.2116 times
Fri 14 August 2026 28.14 (-0.32%) 28.12 27.66 - 28.20 1.0192 times
Fri 07 August 2026 28.23 (-0.53%) 28.39 28.03 - 28.53 1.001 times
Fri 31 July 2026 28.38 (-1.77%) 28.94 28.24 - 29.06 1.053 times
Fri 24 July 2026 28.89 (0%) 28.55 28.55 - 28.95 0.2746 times
Fri 24 July 2026 28.89 (1.26%) 28.53 28.29 - 28.95 1.2784 times
Fri 17 July 2026 28.53 (2.55%) 27.87 27.83 - 28.78 1.3299 times
Fri 10 July 2026 27.82 (-0.57%) 27.98 27.62 - 28.27 0.97 times
Thu 02 July 2026 27.98 (-0.46%) 28.08 27.51 - 28.09 0.6444 times
Fri 26 June 2026 28.11 (3.88%) 27.05 27.04 - 28.12 1.2178 times
Thu 18 June 2026 27.06 (-3.05%) 27.79 26.97 - 27.89 0.7043 times

weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 27.41 and 28.28

Monthly Target 127.2
Monthly Target 227.61
Monthly Target 328.07
Monthly Target 428.48
Monthly Target 528.94

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 21 August 2026 28.02 (-1.27%) 28.39 27.66 - 28.53 0.9178 times
Fri 31 July 2026 28.38 (2.71%) 27.51 27.51 - 29.06 1.4924 times
Tue 30 June 2026 27.63 (1.28%) 27.02 26.68 - 28.12 1.1981 times
Fri 29 May 2026 27.28 (-0.15%) 27.41 26.78 - 27.69 0.9884 times
Thu 30 April 2026 27.32 (8.63%) 25.49 25.18 - 27.50 1.2276 times
Tue 31 March 2026 25.15 (-7.71%) 26.97 24.68 - 27.31 1.2311 times
Fri 27 February 2026 27.25 (6.16%) 25.70 25.39 - 27.45 0.8161 times
Fri 30 January 2026 25.67 (2.89%) 24.98 24.84 - 25.95 0.4318 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.1491 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.5476 times
Fri 31 October 2025 25.21 (-1.37%) 25.58 24.76 - 26.07 0.9702 times

monthly chart IsharesTrust

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 28
12 day DMA 27.99
20 day DMA 28.22
35 day DMA 28.23
50 day DMA 28.06
100 day DMA 27.55
150 day DMA 27.08
200 day DMA 26.61

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0228.0227.99
12 day EMA28.0628.0728.07
20 day EMA28.1228.1328.13
35 day EMA28.0528.0528.05
50 day EMA27.9927.9927.99

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA2828.0228.02
12 day SMA27.9928.0228.04
20 day SMA28.2228.2628.3
35 day SMA28.2328.2328.22
50 day SMA28.0628.0528.04
100 day SMA27.5527.5327.5
150 day SMA27.0827.0627.04
200 day SMA26.6126.5926.58
Back to top | Use Dark Theme