Login or Join
HomepageIsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust REET are 22.15 and 22.35
| Daily Target 1 | 22.11 |
| Daily Target 2 | 22.19 |
| Daily Target 3 | 22.313333333333 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 22.51 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.26 (0.23%) | 22.31 | 22.24 - 22.44 | 0.6043 times | Thu 25 April 2024 | 22.21 (-0.63%) | 22.19 | 22.01 - 22.26 | 1.3335 times | Wed 24 April 2024 | 22.35 (-0.27%) | 22.35 | 22.19 - 22.38 | 1.1717 times | Tue 23 April 2024 | 22.41 (1.13%) | 22.26 | 22.22 - 22.48 | 0.9696 times | Mon 22 April 2024 | 22.16 (0.77%) | 22.02 | 21.96 - 22.22 | 0.698 times | Fri 19 April 2024 | 21.99 (0.46%) | 21.86 | 21.86 - 22.03 | 1.2823 times | Thu 18 April 2024 | 21.89 (0.14%) | 21.90 | 21.79 - 21.98 | 1.0552 times | Wed 17 April 2024 | 21.86 (-0.55%) | 21.94 | 21.83 - 22.03 | 1.1354 times | Tue 16 April 2024 | 21.98 (-1.12%) | 22.08 | 21.90 - 22.11 | 1.077 times | Mon 15 April 2024 | 22.23 (-1.42%) | 22.65 | 22.11 - 22.70 | 0.6731 times | Fri 12 April 2024 | 22.55 (-1.44%) | 22.72 | 22.48 - 22.74 | 0.4566 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 22.11 and 22.63
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.233333333333 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.26 (1.23%) | 22.02 | 21.96 - 22.48 | 0.8001 times | Fri 19 April 2024 | 21.99 (-2.48%) | 22.65 | 21.79 - 22.70 | 0.8748 times | Fri 12 April 2024 | 22.55 (-2.25%) | 23.19 | 22.48 - 23.61 | 0.7167 times | Fri 05 April 2024 | 23.07 (-2.58%) | 23.68 | 22.83 - 23.70 | 0.837 times | Thu 28 March 2024 | 23.68 (2.02%) | 23.22 | 23.03 - 23.74 | 0.8035 times | Fri 22 March 2024 | 23.21 (-0.09%) | 23.23 | 23.02 - 23.50 | 2.1638 times | Fri 15 March 2024 | 23.23 (-2.19%) | 23.73 | 23.04 - 23.84 | 0.5616 times | Fri 08 March 2024 | 23.75 (1.54%) | 23.40 | 23.18 - 23.84 | 0.7638 times | Fri 01 March 2024 | 23.39 (0.6%) | 23.25 | 22.86 - 23.39 | 0.8893 times | Fri 23 February 2024 | 23.25 (0.09%) | 23.13 | 23.04 - 23.38 | 1.5893 times | Fri 16 February 2024 | 23.23 (0.17%) | 23.21 | 22.52 - 23.41 | 0.7445 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 21.07 and 22.98
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 22.583333333333 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.26 (-6%) | 23.68 | 21.79 - 23.70 | 0.8663 times | Thu 28 March 2024 | 23.68 (2.07%) | 23.17 | 22.95 - 23.84 | 1.2013 times | Thu 29 February 2024 | 23.20 (0.22%) | 23.07 | 22.52 - 23.46 | 1.0588 times | Wed 31 January 2024 | 23.15 (-4.26%) | 24.04 | 23.04 - 24.36 | 1.0169 times | Fri 29 December 2023 | 24.18 (8.28%) | 22.26 | 22.22 - 24.65 | 0.9315 times | Thu 30 November 2023 | 22.33 (10.6%) | 20.23 | 20.14 - 22.38 | 1.02 times | Tue 31 October 2023 | 20.19 (-4.63%) | 21.09 | 19.69 - 21.48 | 1.6142 times | Fri 29 September 2023 | 21.17 (-7.55%) | 23.04 | 20.83 - 23.09 | 0.8225 times | Thu 31 August 2023 | 22.90 (-3.54%) | 23.60 | 22.00 - 23.69 | 0.7734 times | Mon 31 July 2023 | 23.74 (3.35%) | 22.95 | 22.66 - 24.24 | 0.6951 times | Fri 30 June 2023 | 22.97 (2.64%) | 22.43 | 21.95 - 23.29 | 0.8121 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust REET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.94 |
| 50 day DMA | 23.04 |
| 100 day DMA | 23.31 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.24 | 22.26 |
| 12 day EMA | 22.35 | 22.37 | 22.4 |
| 20 day EMA | 22.52 | 22.55 | 22.59 |
| 35 day EMA | 22.74 | 22.77 | 22.8 |
| 50 day EMA | 22.96 | 22.99 | 23.02 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.22 | 22.16 |
| 12 day SMA | 22.23 | 22.28 | 22.39 |
| 20 day SMA | 22.6 | 22.67 | 22.74 |
| 35 day SMA | 22.94 | 22.98 | 23.01 |
| 50 day SMA | 23.04 | 23.06 | 23.07 |
| 100 day SMA | 23.31 | 23.32 | 23.33 |
| 150 day SMA | 22.6 | 22.59 | 22.59 |
| 200 day SMA | 22.68 | 22.68 | 22.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.