IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong Daily Stock price targets for IsharesTrust REET are 27.88 and 28.1

Daily Target 127.7
Daily Target 227.84
Daily Target 327.92
Daily Target 428.06
Daily Target 528.14

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Thu 02 July 2026 27.98 (1.19%) 27.82 27.78 - 28.00 0.8879 times
Wed 01 July 2026 27.65 (0.07%) 27.51 27.51 - 27.80 0.9088 times
Tue 30 June 2026 27.63 (-1.46%) 27.86 27.61 - 27.86 0.9912 times
Mon 29 June 2026 28.04 (-0.25%) 28.08 27.86 - 28.09 0.5261 times
Fri 26 June 2026 28.11 (1.04%) 27.95 27.91 - 28.12 0.9544 times
Thu 25 June 2026 27.82 (0.58%) 27.73 27.58 - 27.83 0.5981 times
Wed 24 June 2026 27.66 (0.47%) 27.71 27.48 - 27.75 0.9342 times
Tue 23 June 2026 27.53 (0.77%) 27.28 27.27 - 27.60 2.9782 times
Mon 22 June 2026 27.32 (0.96%) 27.05 27.04 - 27.40 0.7976 times
Thu 18 June 2026 27.06 (0.15%) 27.14 27.02 - 27.21 0.4237 times
Wed 17 June 2026 27.02 (-2.24%) 27.59 26.97 - 27.66 1.2531 times

Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 27.46 and 28.04

Weekly Target 127.28
Weekly Target 227.63
Weekly Target 327.86
Weekly Target 428.21
Weekly Target 528.44

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Thu 02 July 2026 27.98 (-0.46%) 28.08 27.51 - 28.09 0.816 times
Fri 26 June 2026 28.11 (3.88%) 27.05 27.04 - 28.12 1.5421 times
Thu 18 June 2026 27.06 (-3.05%) 27.79 26.97 - 27.89 0.8919 times
Fri 12 June 2026 27.91 (2.76%) 27.25 26.86 - 27.99 1.3038 times
Fri 05 June 2026 27.16 (-0.44%) 27.02 26.68 - 27.33 1.2307 times
Fri 29 May 2026 27.28 (-0.51%) 27.46 27.20 - 27.69 0.7435 times
Fri 22 May 2026 27.42 (2.24%) 26.78 26.78 - 27.52 0.9316 times
Fri 15 May 2026 26.82 (-2.15%) 27.50 26.79 - 27.58 1.0429 times
Fri 08 May 2026 27.41 (-0.62%) 27.48 27.28 - 27.66 0.8098 times
Wed 06 May 2026 27.58 (1.14%) 27.15 26.96 - 27.66 0.6878 times
Fri 01 May 2026 27.27 (0.93%) 27.02 26.74 - 27.41 1.0335 times

weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 27.75 and 28.24

Monthly Target 127.34
Monthly Target 227.66
Monthly Target 327.83
Monthly Target 428.15
Monthly Target 528.32

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Thu 02 July 2026 27.98 (1.27%) 27.51 27.51 - 28.00 0.1146 times
Tue 30 June 2026 27.63 (1.28%) 27.02 26.68 - 28.12 1.3836 times
Fri 29 May 2026 27.28 (-0.15%) 27.41 26.78 - 27.69 1.1414 times
Thu 30 April 2026 27.32 (8.63%) 25.49 25.18 - 27.50 1.4177 times
Tue 31 March 2026 25.15 (-7.71%) 26.97 24.68 - 27.31 1.4218 times
Fri 27 February 2026 27.25 (6.16%) 25.70 25.39 - 27.45 0.9425 times
Fri 30 January 2026 25.67 (2.89%) 24.98 24.84 - 25.95 0.4986 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.3271 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.6324 times
Fri 31 October 2025 25.21 (-1.37%) 25.58 24.76 - 26.07 1.1205 times
Tue 30 September 2025 25.56 (-0.08%) 25.26 25.03 - 25.99 0.7349 times

monthly chart IsharesTrust

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 27.88
12 day DMA 27.62
20 day DMA 27.54
35 day DMA 27.39
50 day DMA 27.35
100 day DMA 26.86
150 day DMA 26.35
200 day DMA 26.1

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.7427.78
12 day EMA27.6927.6427.64
20 day EMA27.5827.5427.53
35 day EMA27.4927.4627.45
50 day EMA27.3727.3527.34

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.8527.85
12 day SMA27.6227.5927.61
20 day SMA27.5427.4827.44
35 day SMA27.3927.3827.37
50 day SMA27.3527.3227.31
100 day SMA26.8626.8426.83
150 day SMA26.3526.3326.31
200 day SMA26.126.0926.09
Back to top | Use Dark Theme