Login or Join
HomepageIsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust REET are 25.19 and 25.39
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.346666666667 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.55 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.30 (-0.47%) | 25.42 | 25.27 - 25.47 | 2.4482 times | Wed 03 December 2025 | 25.42 (0.16%) | 25.42 | 25.35 - 25.48 | 1.813 times | Tue 02 December 2025 | 25.38 (-0.08%) | 25.45 | 25.31 - 25.49 | 2.1 times | Mon 01 December 2025 | 25.40 (-1.01%) | 25.49 | 25.39 - 25.53 | 0.558 times | Fri 28 November 2025 | 25.66 (0.47%) | 25.51 | 25.51 - 25.69 | 0.1461 times | Wed 26 November 2025 | 25.54 (0.59%) | 25.39 | 25.35 - 25.66 | 0.384 times | Tue 25 November 2025 | 25.39 (0.87%) | 25.22 | 25.22 - 25.50 | 0.5722 times | Mon 24 November 2025 | 25.17 (0.08%) | 25.17 | 25.03 - 25.23 | 0.7781 times | Fri 21 November 2025 | 25.15 (1.29%) | 24.92 | 24.82 - 25.22 | 0.6042 times | Thu 20 November 2025 | 24.83 (-0.48%) | 25.09 | 24.81 - 25.20 | 0.5961 times | Wed 19 November 2025 | 24.95 (-0.72%) | 25.12 | 24.87 - 25.16 | 0.5127 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 25.16 and 25.42
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.366666666667 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.30 (-1.4%) | 25.49 | 25.27 - 25.53 | 2.5338 times | Fri 28 November 2025 | 25.66 (2.03%) | 25.17 | 25.03 - 25.69 | 0.6886 times | Fri 21 November 2025 | 25.15 (-0.2%) | 25.23 | 24.81 - 25.29 | 1.0194 times | Fri 14 November 2025 | 25.20 (-1.22%) | 25.50 | 25.10 - 25.71 | 0.7491 times | Fri 07 November 2025 | 25.51 (1.19%) | 25.16 | 25.08 - 25.52 | 0.6045 times | Fri 31 October 2025 | 25.21 (0%) | 25.04 | 24.98 - 25.27 | 0.2306 times | Fri 31 October 2025 | 25.21 (-2.78%) | 25.97 | 24.98 - 26.06 | 1.2514 times | Fri 24 October 2025 | 25.93 (1.21%) | 25.67 | 25.67 - 26.07 | 0.9494 times | Fri 17 October 2025 | 25.62 (3.31%) | 24.87 | 24.81 - 25.65 | 1.0084 times | Fri 10 October 2025 | 24.80 (-3.43%) | 25.88 | 24.76 - 25.88 | 0.9648 times | Fri 03 October 2025 | 25.68 (1.1%) | 25.40 | 25.31 - 25.80 | 1.5909 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 25.16 and 25.42
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 25.366666666667 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.30 (-1.4%) | 25.49 | 25.27 - 25.53 | 0.7557 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.9131 times | Fri 31 October 2025 | 25.21 (-1.37%) | 25.58 | 24.76 - 26.07 | 1.6921 times | Tue 30 September 2025 | 25.56 (-0.08%) | 25.26 | 25.03 - 25.99 | 1.0647 times | Fri 29 August 2025 | 25.58 (4.58%) | 24.59 | 24.28 - 25.58 | 0.9819 times | Thu 31 July 2025 | 24.46 (-0.97%) | 24.65 | 24.45 - 25.29 | 0.5946 times | Mon 30 June 2025 | 24.70 (-0.6%) | 24.77 | 24.33 - 25.30 | 2.0366 times | Fri 30 May 2025 | 24.85 (2.81%) | 24.22 | 23.98 - 24.90 | 0.5385 times | Wed 30 April 2025 | 24.17 (-0.37%) | 24.29 | 20.96 - 24.47 | 0.8048 times | Mon 31 March 2025 | 24.26 (-2.92%) | 25.03 | 23.81 - 25.23 | 0.618 times | Fri 28 February 2025 | 24.99 (2.75%) | 24.03 | 23.86 - 25.04 | 0.3877 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust REET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.39 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.08 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.41 | 25.41 |
| 12 day EMA | 25.34 | 25.35 | 25.34 |
| 20 day EMA | 25.35 | 25.35 | 25.34 |
| 35 day EMA | 25.34 | 25.34 | 25.34 |
| 50 day EMA | 25.39 | 25.39 | 25.39 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.48 | 25.47 |
| 12 day SMA | 25.28 | 25.26 | 25.24 |
| 20 day SMA | 25.31 | 25.3 | 25.29 |
| 35 day SMA | 25.41 | 25.41 | 25.41 |
| 50 day SMA | 25.39 | 25.38 | 25.39 |
| 100 day SMA | 25.27 | 25.27 | 25.26 |
| 150 day SMA | 25.08 | 25.07 | 25.06 |
| 200 day SMA | 24.8 | 24.79 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.