ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong Daily Stock price targets for ReedsInc REED are 1.83 and 1.93

Daily Target 11.75
Daily Target 21.8
Daily Target 31.85
Daily Target 41.9
Daily Target 51.95

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.85 (1.65%) 1.81 1.80 - 1.90 0.2983 times
Mon 01 June 2026 1.82 (6.43%) 1.71 1.70 - 1.86 0.5708 times
Fri 29 May 2026 1.71 (-2.84%) 1.80 1.55 - 1.80 0.4948 times
Thu 28 May 2026 1.76 (-2.76%) 1.87 1.68 - 1.87 0.6514 times
Wed 27 May 2026 1.81 (1.12%) 1.78 1.71 - 1.88 0.287 times
Tue 26 May 2026 1.79 (14.01%) 1.87 1.49 - 1.90 0.9661 times
Fri 22 May 2026 1.57 (-3.09%) 1.85 1.40 - 2.25 2.4729 times
Thu 21 May 2026 1.62 (-3.57%) 1.71 1.55 - 1.76 1.4821 times
Wed 20 May 2026 1.68 (-8.2%) 2.20 1.66 - 2.20 1.1463 times
Tue 19 May 2026 1.83 (-1.61%) 1.96 1.69 - 2.55 1.6302 times
Mon 18 May 2026 1.86 (-5.1%) 1.90 1.75 - 2.18 1.1691 times

Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 1.78 and 1.98

Weekly Target 11.62
Weekly Target 21.73
Weekly Target 31.8166666666667
Weekly Target 41.93
Weekly Target 52.02

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.85 (8.19%) 1.71 1.70 - 1.90 0.2962 times
Fri 29 May 2026 1.71 (8.92%) 1.87 1.49 - 1.90 0.8177 times
Fri 22 May 2026 1.57 (-19.9%) 1.90 1.40 - 2.55 2.6926 times
Fri 15 May 2026 1.96 (-34.45%) 3.02 1.62 - 3.02 2.2927 times
Fri 08 May 2026 2.99 (-14.33%) 3.55 2.95 - 3.82 0.3539 times
Wed 06 May 2026 3.49 (-5.68%) 3.70 3.15 - 3.70 0.3334 times
Fri 01 May 2026 3.70 (-6.09%) 3.85 3.15 - 4.20 2.0255 times
Fri 24 April 2026 3.94 (-0.51%) 4.11 3.57 - 4.11 0.2779 times
Fri 17 April 2026 3.96 (13.14%) 3.93 3.72 - 4.35 0.4338 times
Fri 10 April 2026 3.50 (-8.14%) 3.74 3.50 - 4.21 0.4763 times
Thu 02 April 2026 3.81 (4.1%) 3.65 3.38 - 4.24 0.3265 times

weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 1.78 and 1.98

Monthly Target 11.62
Monthly Target 21.73
Monthly Target 31.8166666666667
Monthly Target 41.93
Monthly Target 52.02

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.85 (8.19%) 1.71 1.70 - 1.90 0.0235 times
Fri 29 May 2026 1.71 (-52.76%) 3.61 1.40 - 4.20 0.5277 times
Thu 30 April 2026 3.62 (-0.28%) 3.50 3.15 - 4.35 0.2572 times
Tue 31 March 2026 3.63 (53.16%) 2.41 2.06 - 5.97 0.8801 times
Fri 27 February 2026 2.37 (-0.42%) 2.40 1.91 - 2.60 0.281 times
Fri 30 January 2026 2.38 (13.33%) 2.14 1.75 - 2.80 0.5271 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 0.9332 times
Thu 09 May 2019 3.70 (-2.63%) 3.84 3.40 - 3.84 0.5523 times
Tue 30 April 2019 3.80 (31.49%) 2.95 2.77 - 4.05 2.898 times
Fri 29 March 2019 2.89 (-0.69%) 2.95 2.43 - 3.03 3.1198 times
Thu 28 February 2019 2.91 (21.76%) 2.44 2.30 - 3.25 7.0611 times

monthly chart ReedsInc

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.77
20 day DMA 2.18
35 day DMA 2.9
50 day DMA 3.16
100 day DMA 2.87
150 day DMA 2.96
200 day DMA 2.88

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.771.74
12 day EMA1.931.941.96
20 day EMA2.192.232.27
35 day EMA2.632.682.73
50 day EMA3.163.213.27

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.781.73
12 day SMA1.771.781.77
20 day SMA2.182.262.35
35 day SMA2.92.963.03
50 day SMA3.163.223.27
100 day SMA2.872.882.89
150 day SMA2.962.972.98
200 day SMA2.882.882.88
Back to top | Use Dark Theme