ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong Daily Stock price targets for ReedsInc REED are 2.2 and 2.55

Daily Target 11.91
Daily Target 22.13
Daily Target 32.26
Daily Target 42.48
Daily Target 52.61

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.35 (13.53%) 2.04 2.04 - 2.39 1.3408 times
Fri 20 February 2026 2.07 (0.98%) 2.06 2.00 - 2.14 1.4704 times
Thu 19 February 2026 2.05 (0%) 2.02 1.98 - 2.14 1.0676 times
Wed 18 February 2026 2.05 (2.5%) 2.03 1.91 - 2.19 2.9867 times
Tue 17 February 2026 2.00 (-9.09%) 2.36 1.99 - 2.36 0.934 times
Fri 13 February 2026 2.20 (0%) 2.12 2.07 - 2.20 0.7029 times
Fri 13 February 2026 2.20 (3.77%) 2.12 2.07 - 2.20 0.699 times
Thu 12 February 2026 2.12 (4.95%) 2.22 2.10 - 2.27 0.2278 times
Wed 11 February 2026 2.02 (-2.88%) 2.07 2.00 - 2.18 0.396 times
Tue 10 February 2026 2.08 (-3.26%) 2.14 2.08 - 2.21 0.1748 times
Mon 09 February 2026 2.15 (-0.92%) 2.18 2.13 - 2.31 1.2455 times

Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 2.2 and 2.55

Weekly Target 11.91
Weekly Target 22.13
Weekly Target 32.26
Weekly Target 42.48
Weekly Target 52.61

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.35 (13.53%) 2.04 2.04 - 2.39 0.2253 times
Fri 20 February 2026 2.07 (-5.91%) 2.36 1.91 - 2.36 1.0853 times
Fri 13 February 2026 2.20 (0%) 2.12 2.07 - 2.20 0.1181 times
Fri 13 February 2026 2.20 (1.38%) 2.18 2.00 - 2.31 0.4609 times
Fri 06 February 2026 2.17 (-8.82%) 2.40 2.00 - 2.51 0.9986 times
Fri 30 January 2026 2.38 (-4.03%) 2.49 2.18 - 2.80 1.0323 times
Fri 23 January 2026 2.48 (14.29%) 2.10 2.10 - 2.58 1.3649 times
Fri 16 January 2026 2.17 (0.93%) 2.28 1.96 - 2.37 0.7921 times
Fri 09 January 2026 2.15 (2.38%) 2.11 1.96 - 2.73 3.0312 times
Fri 02 January 2026 2.10 (-18.29%) 2.52 1.75 - 2.61 0.8912 times
Fri 26 December 2025 2.57 (-10.76%) 3.00 2.53 - 3.13 0.6359 times

weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 1.83 and 2.43

Monthly Target 11.66
Monthly Target 22
Monthly Target 32.2566666666667
Monthly Target 42.6
Monthly Target 52.86

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.35 (-1.26%) 2.40 1.91 - 2.51 0.1313 times
Fri 30 January 2026 2.38 (13.33%) 2.14 1.75 - 2.80 0.3061 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 0.5419 times
Thu 09 May 2019 3.70 (-2.63%) 3.84 3.40 - 3.84 0.3207 times
Tue 30 April 2019 3.80 (31.49%) 2.95 2.77 - 4.05 1.6828 times
Fri 29 March 2019 2.89 (-0.69%) 2.95 2.43 - 3.03 1.8116 times
Thu 28 February 2019 2.91 (21.76%) 2.44 2.30 - 3.25 4.1003 times
Thu 31 January 2019 2.39 (15.46%) 2.07 2.05 - 2.85 0.3449 times
Mon 31 December 2018 2.07 (-15.51%) 2.50 1.90 - 2.58 0.39 times
Fri 30 November 2018 2.45 (-2.39%) 2.58 2.39 - 2.92 0.3704 times
Wed 31 October 2018 2.51 (-22.77%) 3.30 2.35 - 3.47 1.5844 times

monthly chart ReedsInc

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.12
20 day DMA 2.21
35 day DMA 2.22
50 day DMA 2.41
100 day DMA 2.77
150 day DMA 2.67
200 day DMA 2.64

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.082.08
12 day EMA2.152.112.12
20 day EMA2.22.182.19
35 day EMA2.322.322.34
50 day EMA2.452.452.47

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.072.1
12 day SMA2.122.12.1
20 day SMA2.212.232.25
35 day SMA2.222.212.21
50 day SMA2.412.422.44
100 day SMA2.772.782.79
150 day SMA2.672.672.67
200 day SMA2.642.652.65
Back to top | Use Dark Theme