ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong Daily Stock price targets for ReedsInc REED are 3.68 and 4.09

Daily Target 13.58
Daily Target 23.77
Daily Target 33.99
Daily Target 44.18
Daily Target 54.4

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Fri 17 April 2026 3.96 (-7.04%) 4.13 3.80 - 4.21 1.4907 times
Thu 16 April 2026 4.26 (-2.07%) 4.22 4.00 - 4.26 0.4788 times
Wed 15 April 2026 4.35 (3.82%) 4.25 4.10 - 4.35 1.6176 times
Tue 14 April 2026 4.19 (2.44%) 4.05 3.97 - 4.25 0.3706 times
Mon 13 April 2026 4.09 (16.86%) 3.93 3.72 - 4.28 0.8089 times
Fri 10 April 2026 3.50 (-8.38%) 3.62 3.50 - 4.12 2.5347 times
Thu 09 April 2026 3.82 (1.06%) 3.76 3.73 - 3.95 0.2312 times
Wed 08 April 2026 3.78 (-3.32%) 4.01 3.77 - 4.01 0.8783 times
Tue 07 April 2026 3.91 (5.68%) 3.95 3.77 - 4.21 1.5023 times
Mon 06 April 2026 3.70 (-2.89%) 3.74 3.70 - 3.74 0.0868 times
Thu 02 April 2026 3.81 (-2.56%) 3.80 3.60 - 4.20 1.1592 times

Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 3.84 and 4.47

Weekly Target 13.38
Weekly Target 23.67
Weekly Target 34.01
Weekly Target 44.3
Weekly Target 54.64

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Fri 17 April 2026 3.96 (13.14%) 3.93 3.72 - 4.35 0.3042 times
Fri 10 April 2026 3.50 (-8.14%) 3.74 3.50 - 4.21 0.334 times
Thu 02 April 2026 3.81 (4.1%) 3.65 3.38 - 4.24 0.2289 times
Fri 27 March 2026 3.66 (-18.67%) 5.00 2.90 - 5.34 1.631 times
Fri 20 March 2026 4.50 (9.76%) 4.18 3.89 - 5.97 3.4312 times
Fri 13 March 2026 4.10 (77.49%) 2.39 2.20 - 4.13 1.9713 times
Fri 06 March 2026 2.31 (-2.53%) 2.41 2.06 - 2.41 0.6272 times
Fri 27 February 2026 2.37 (14.49%) 2.04 2.04 - 2.60 0.6409 times
Fri 20 February 2026 2.07 (-5.91%) 2.36 1.91 - 2.36 0.7497 times
Fri 13 February 2026 2.20 (0%) 2.12 2.07 - 2.20 0.0816 times
Fri 13 February 2026 2.20 (1.38%) 2.18 2.00 - 2.31 0.3184 times

weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 3.71 and 4.61

Monthly Target 13.02
Monthly Target 23.49
Monthly Target 33.92
Monthly Target 44.39
Monthly Target 54.82

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Fri 17 April 2026 3.96 (9.09%) 3.50 3.45 - 4.35 0.0509 times
Tue 31 March 2026 3.63 (53.16%) 2.41 2.06 - 5.97 0.5198 times
Fri 27 February 2026 2.37 (-0.42%) 2.40 1.91 - 2.60 0.166 times
Fri 30 January 2026 2.38 (13.33%) 2.14 1.75 - 2.80 0.3113 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 0.5511 times
Thu 09 May 2019 3.70 (-2.63%) 3.84 3.40 - 3.84 0.3262 times
Tue 30 April 2019 3.80 (31.49%) 2.95 2.77 - 4.05 1.7115 times
Fri 29 March 2019 2.89 (-0.69%) 2.95 2.43 - 3.03 1.8425 times
Thu 28 February 2019 2.91 (21.76%) 2.44 2.30 - 3.25 4.1701 times
Thu 31 January 2019 2.39 (15.46%) 2.07 2.05 - 2.85 0.3507 times
Mon 31 December 2018 2.07 (-15.51%) 2.50 1.90 - 2.58 0.3966 times

monthly chart ReedsInc

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 4.17
12 day DMA 3.94
20 day DMA 3.93
35 day DMA 3.59
50 day DMA 3.15
100 day DMA 2.96
150 day DMA 2.95
200 day DMA 2.81

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA4.084.144.08
12 day EMA3.993.993.94
20 day EMA3.853.843.8
35 day EMA3.513.483.43
50 day EMA3.183.153.1

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA4.174.083.99
12 day SMA3.943.913.86
20 day SMA3.933.984
35 day SMA3.593.543.48
50 day SMA3.153.113.07
100 day SMA2.962.962.96
150 day SMA2.952.932.92
200 day SMA2.812.82.79
Back to top | Use Dark Theme