ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong Daily Stock price targets for ReedsInc REED are 3.45 and 3.73

Daily Target 13.24
Daily Target 23.38
Daily Target 33.5166666666667
Daily Target 43.66
Daily Target 53.8

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Mon 15 December 2025 3.53 (-2.49%) 3.50 3.37 - 3.65 0.3726 times
Fri 12 December 2025 3.62 (2.26%) 3.39 3.33 - 3.84 0.6029 times
Thu 11 December 2025 3.54 (13.46%) 3.14 3.08 - 3.59 0.9501 times
Wed 10 December 2025 3.12 (-1.58%) 3.30 3.01 - 3.30 0.9198 times
Tue 09 December 2025 3.17 (-1.86%) 3.09 3.03 - 3.33 1.5955 times
Mon 08 December 2025 3.23 (-12.7%) 3.31 3.00 - 3.31 2.2222 times
Thu 09 May 2019 3.70 (4.23%) 3.58 3.46 - 3.79 1.4385 times
Wed 08 May 2019 3.55 (3.5%) 3.46 3.40 - 3.55 0.3913 times
Tue 07 May 2019 3.43 (-2%) 3.45 3.42 - 3.54 0.4798 times
Mon 06 May 2019 3.50 (-3.05%) 3.53 3.41 - 3.66 1.0272 times
Fri 03 May 2019 3.61 (-1.9%) 3.69 3.60 - 3.80 0.4129 times

Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 3.45 and 3.73

Weekly Target 13.24
Weekly Target 23.38
Weekly Target 33.5166666666667
Weekly Target 43.66
Weekly Target 53.8

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Mon 15 December 2025 3.53 (-2.49%) 3.50 3.37 - 3.65 0.076 times
Fri 12 December 2025 3.62 (-2.16%) 3.31 3.00 - 3.84 1.283 times
Thu 09 May 2019 3.70 (2.49%) 3.53 3.40 - 3.79 0.6805 times
Fri 03 May 2019 3.61 (-5.5%) 3.77 3.52 - 3.90 1.0509 times
Fri 26 April 2019 3.82 (12.35%) 3.36 3.36 - 4.05 1.3225 times
Thu 18 April 2019 3.40 (1.8%) 3.34 3.14 - 3.43 0.4688 times
Fri 12 April 2019 3.34 (7.4%) 3.15 3.00 - 3.37 1.3228 times
Fri 05 April 2019 3.11 (7.61%) 2.95 2.77 - 3.45 1.6276 times
Fri 29 March 2019 2.89 (3.21%) 2.81 2.60 - 3.03 1.1271 times
Fri 22 March 2019 2.80 (-1.75%) 2.85 2.76 - 3.02 1.0407 times
Fri 15 March 2019 2.85 (13.55%) 2.54 2.43 - 2.85 1.5263 times

weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 3.27 and 4.11

Monthly Target 12.62
Monthly Target 23.07
Monthly Target 33.4566666666667
Monthly Target 43.91
Monthly Target 54.3

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Mon 15 December 2025 3.53 (-4.59%) 3.31 3.00 - 3.84 0.3425 times
Thu 09 May 2019 3.70 (-2.63%) 3.84 3.40 - 3.84 0.2612 times
Tue 30 April 2019 3.80 (31.49%) 2.95 2.77 - 4.05 1.3704 times
Fri 29 March 2019 2.89 (-0.69%) 2.95 2.43 - 3.03 1.4753 times
Thu 28 February 2019 2.91 (21.76%) 2.44 2.30 - 3.25 3.3391 times
Thu 31 January 2019 2.39 (15.46%) 2.07 2.05 - 2.85 0.2808 times
Mon 31 December 2018 2.07 (-15.51%) 2.50 1.90 - 2.58 0.3176 times
Fri 30 November 2018 2.45 (-2.39%) 2.58 2.39 - 2.92 0.3016 times
Wed 31 October 2018 2.51 (-22.77%) 3.30 2.35 - 3.47 1.2903 times
Fri 28 September 2018 3.25 (-1.52%) 3.25 2.95 - 3.95 1.0212 times
Fri 31 August 2018 3.30 (29.41%) 2.65 2.33 - 3.37 0.7738 times

monthly chart ReedsInc

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 3.4
12 day DMA 3.47
20 day DMA 3.57
35 day DMA 3.39
50 day DMA 3.19
100 day DMA 2.84
150 day DMA 2.74
200 day DMA 2.79

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA3.483.453.37
12 day EMA3.483.473.44
20 day EMA3.463.453.43
35 day EMA3.333.323.3
50 day EMA3.183.173.15

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA3.43.343.35
12 day SMA3.473.493.51
20 day SMA3.573.563.55
35 day SMA3.393.373.35
50 day SMA3.193.173.16
100 day SMA2.842.822.81
150 day SMA2.742.732.73
200 day SMA2.792.792.78
Back to top | Use Dark Theme