Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 41.37 and 41.58
| Daily Target 1 | 41.22 |
| Daily Target 2 | 41.31 |
| Daily Target 3 | 41.426666666667 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 41.64 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.41 (0.24%) | 41.35 | 41.33 - 41.54 | 0.7235 times | Thu 04 December 2025 | 41.31 (0.24%) | 41.30 | 41.15 - 41.35 | 0.7891 times | Wed 03 December 2025 | 41.21 (0.49%) | 41.08 | 41.04 - 41.29 | 0.8453 times | Tue 02 December 2025 | 41.01 (0.12%) | 41.09 | 40.91 - 41.17 | 0.8829 times | Mon 01 December 2025 | 40.96 (0.02%) | 40.73 | 40.68 - 41.16 | 0.9153 times | Fri 28 November 2025 | 40.95 (0.22%) | 40.91 | 40.86 - 41.00 | 0.3908 times | Wed 26 November 2025 | 40.86 (0.57%) | 40.76 | 40.73 - 41.01 | 1.3821 times | Tue 25 November 2025 | 40.63 (0.87%) | 40.36 | 40.10 - 40.68 | 1.1327 times | Mon 24 November 2025 | 40.28 (1.08%) | 40.05 | 39.90 - 40.38 | 1.1645 times | Fri 21 November 2025 | 39.85 (1.3%) | 39.49 | 39.33 - 40.19 | 1.7738 times | Thu 20 November 2025 | 39.34 (-1.45%) | 40.53 | 39.28 - 40.67 | 1.366 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 41.05 and 41.91
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 41.21 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.41 (1.12%) | 40.73 | 40.68 - 41.54 | 0.6716 times | Fri 28 November 2025 | 40.95 (2.76%) | 40.05 | 39.90 - 41.01 | 0.6577 times | Fri 21 November 2025 | 39.85 (-1.56%) | 40.35 | 39.28 - 40.67 | 1.2074 times | Fri 14 November 2025 | 40.48 (0.35%) | 40.77 | 40.06 - 41.28 | 0.9602 times | Fri 07 November 2025 | 40.34 (-1.66%) | 40.61 | 39.78 - 40.89 | 1.3435 times | Fri 31 October 2025 | 41.02 (0%) | 41.21 | 40.90 - 41.24 | 0.172 times | Fri 31 October 2025 | 41.02 (0.71%) | 41.07 | 40.90 - 41.64 | 1.2852 times | Fri 24 October 2025 | 40.73 (1.88%) | 40.21 | 39.97 - 40.85 | 0.9203 times | Fri 17 October 2025 | 39.98 (1.5%) | 39.84 | 39.35 - 40.38 | 1.681 times | Fri 10 October 2025 | 39.39 (-2.76%) | 40.62 | 39.35 - 40.64 | 1.101 times | Fri 03 October 2025 | 40.51 (1.12%) | 40.23 | 40.06 - 40.69 | 2.0248 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 41.05 and 41.91
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 41.21 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.41 (1.12%) | 40.73 | 40.68 - 41.54 | 0.158 times | Fri 28 November 2025 | 40.95 (-0.17%) | 40.61 | 39.28 - 41.28 | 0.9807 times | Fri 31 October 2025 | 41.02 (1.66%) | 40.23 | 39.35 - 41.64 | 1.4368 times | Tue 30 September 2025 | 40.35 (3.3%) | 38.56 | 38.40 - 40.36 | 1.1412 times | Fri 29 August 2025 | 39.06 (3.55%) | 37.45 | 37.00 - 39.28 | 1.2029 times | Thu 31 July 2025 | 37.72 (2.53%) | 36.74 | 36.72 - 38.74 | 1.0101 times | Mon 30 June 2025 | 36.79 (5.42%) | 34.81 | 34.63 - 36.87 | 0.7467 times | Fri 30 May 2025 | 34.90 (6.34%) | 33.16 | 32.92 - 35.29 | 0.9451 times | Wed 30 April 2025 | 32.82 (-1.17%) | 33.06 | 28.64 - 33.67 | 1.3733 times | Mon 31 March 2025 | 33.21 (-5.47%) | 35.17 | 32.51 - 35.32 | 1.0053 times | Fri 28 February 2025 | 35.13 (-1.18%) | 34.97 | 34.44 - 36.14 | 1.4916 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 40.64 |
| 20 day DMA | 40.61 |
| 35 day DMA | 40.65 |
| 50 day DMA | 40.51 |
| 100 day DMA | 39.64 |
| 150 day DMA | 38.26 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.07 | 40.95 |
| 12 day EMA | 40.89 | 40.79 | 40.69 |
| 20 day EMA | 40.75 | 40.68 | 40.61 |
| 35 day EMA | 40.58 | 40.53 | 40.48 |
| 50 day EMA | 40.53 | 40.49 | 40.46 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.09 | 41 |
| 12 day SMA | 40.64 | 40.51 | 40.4 |
| 20 day SMA | 40.61 | 40.55 | 40.51 |
| 35 day SMA | 40.65 | 40.6 | 40.57 |
| 50 day SMA | 40.51 | 40.48 | 40.45 |
| 100 day SMA | 39.64 | 39.6 | 39.55 |
| 150 day SMA | 38.26 | 38.2 | 38.15 |
| 200 day SMA | 36.91 | 36.89 | 36.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.