Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 43.45 and 43.71
| Daily Target 1 | 43.39 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 43.646666666667 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 43.91 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.64 (-0.14%) | 43.68 | 43.52 - 43.78 | 0.7009 times | Mon 06 July 2026 | 43.70 (0.53%) | 43.58 | 43.50 - 43.79 | 0.9037 times | Thu 02 July 2026 | 43.47 (0.16%) | 43.52 | 43.16 - 43.73 | 1.3479 times | Wed 01 July 2026 | 43.40 (0.32%) | 43.29 | 43.14 - 43.65 | 0.8331 times | Tue 30 June 2026 | 43.26 (0.63%) | 43.02 | 42.95 - 43.30 | 0.619 times | Mon 29 June 2026 | 42.99 (0.68%) | 42.96 | 42.63 - 43.05 | 0.5873 times | Fri 26 June 2026 | 42.70 (0.52%) | 42.41 | 42.38 - 42.86 | 0.7631 times | Thu 25 June 2026 | 42.48 (-0.79%) | 42.91 | 42.43 - 42.92 | 0.9867 times | Wed 24 June 2026 | 42.82 (-0.09%) | 42.85 | 42.74 - 43.21 | 0.6491 times | Tue 23 June 2026 | 42.86 (-0.56%) | 42.73 | 42.65 - 43.05 | 2.6092 times | Mon 22 June 2026 | 43.10 (-0.32%) | 43.20 | 43.00 - 43.47 | 0.9853 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 43.57 and 43.86
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 43.643333333333 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.64 (0.39%) | 43.58 | 43.50 - 43.79 | 0.2988 times | Thu 02 July 2026 | 43.47 (1.8%) | 42.96 | 42.63 - 43.73 | 0.6308 times | Fri 26 June 2026 | 42.70 (-1.25%) | 43.20 | 42.38 - 43.47 | 1.1162 times | Thu 18 June 2026 | 43.24 (-0.07%) | 43.76 | 42.91 - 44.04 | 0.896 times | Fri 12 June 2026 | 43.27 (0.21%) | 43.31 | 42.33 - 43.48 | 1.4813 times | Fri 05 June 2026 | 43.18 (-1.24%) | 43.73 | 43.04 - 44.01 | 1.0236 times | Fri 29 May 2026 | 43.72 (1.16%) | 43.40 | 43.27 - 43.89 | 1.0571 times | Fri 22 May 2026 | 43.22 (1.31%) | 42.76 | 42.38 - 43.38 | 1.7159 times | Fri 15 May 2026 | 42.66 (-0.02%) | 42.60 | 42.27 - 43.22 | 1.0375 times | Fri 08 May 2026 | 42.67 (-0.09%) | 42.39 | 42.37 - 42.82 | 0.7428 times | Wed 06 May 2026 | 42.71 (1.33%) | 42.04 | 41.67 - 42.72 | 0.6935 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 43.39 and 44.04
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 43.523333333333 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.64 (0.88%) | 43.29 | 43.14 - 43.79 | 0.1094 times | Tue 30 June 2026 | 43.26 (-1.05%) | 43.73 | 42.33 - 44.04 | 0.736 times | Fri 29 May 2026 | 43.72 (3.75%) | 42.29 | 41.67 - 43.89 | 0.8499 times | Thu 30 April 2026 | 42.14 (8.11%) | 39.18 | 38.66 - 42.33 | 1.1149 times | Tue 31 March 2026 | 38.98 (-4.67%) | 40.47 | 37.79 - 41.09 | 1.0199 times | Fri 27 February 2026 | 40.89 (-0.78%) | 41.11 | 40.24 - 41.69 | 1.5139 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 1.0998 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 1.0128 times | Fri 28 November 2025 | 40.95 (-0.17%) | 40.61 | 39.28 - 41.28 | 1.0512 times | Fri 31 October 2025 | 41.02 (1.66%) | 40.23 | 39.35 - 41.64 | 1.4922 times | Tue 30 September 2025 | 40.35 (3.3%) | 38.56 | 38.40 - 40.36 | 1.2196 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 43.14 |
| 20 day DMA | 43.16 |
| 35 day DMA | 43.23 |
| 50 day DMA | 42.98 |
| 100 day DMA | 41.64 |
| 150 day DMA | 41.5 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.39 | 43.24 |
| 12 day EMA | 43.3 | 43.24 | 43.16 |
| 20 day EMA | 43.22 | 43.18 | 43.13 |
| 35 day EMA | 43.05 | 43.02 | 42.98 |
| 50 day EMA | 42.95 | 42.92 | 42.89 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.36 | 43.16 |
| 12 day SMA | 43.14 | 43.09 | 43.09 |
| 20 day SMA | 43.16 | 43.14 | 43.15 |
| 35 day SMA | 43.23 | 43.21 | 43.18 |
| 50 day SMA | 42.98 | 42.95 | 42.91 |
| 100 day SMA | 41.64 | 41.62 | 41.6 |
| 150 day SMA | 41.5 | 41.48 | 41.46 |
| 200 day SMA | 41.21 | 41.19 | 41.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.