Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 40.35 and 40.74
| Daily Target 1 | 40.27 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 40.656666666667 |
| Daily Target 4 | 40.82 |
| Daily Target 5 | 41.05 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.60 (-0.73%) | 40.73 | 40.49 - 40.88 | 1.1859 times | Wed 04 February 2026 | 40.90 (-0.29%) | 41.03 | 40.75 - 41.15 | 5.1355 times | Tue 03 February 2026 | 41.02 (-1.04%) | 41.40 | 40.77 - 41.47 | 0.5929 times | Mon 02 February 2026 | 41.45 (0.58%) | 41.11 | 41.08 - 41.51 | 0.4559 times | Fri 30 January 2026 | 41.21 (-0.53%) | 41.20 | 40.91 - 41.31 | 0.4636 times | Thu 29 January 2026 | 41.43 (-0.14%) | 41.46 | 40.88 - 41.51 | 0.5797 times | Wed 28 January 2026 | 41.49 (-0.31%) | 41.65 | 41.39 - 41.66 | 0.3649 times | Tue 27 January 2026 | 41.62 (0.56%) | 41.50 | 41.48 - 41.66 | 0.4538 times | Mon 26 January 2026 | 41.39 (0.61%) | 41.22 | 41.22 - 41.46 | 0.299 times | Fri 23 January 2026 | 41.14 (0.1%) | 41.17 | 41.05 - 41.25 | 0.4688 times | Thu 22 January 2026 | 41.10 (0.66%) | 40.85 | 40.85 - 41.26 | 0.4844 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 40.04 and 41.06
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 40.866666666667 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.60 (-1.48%) | 41.11 | 40.49 - 41.51 | 2.5651 times | Fri 30 January 2026 | 41.21 (0.17%) | 41.22 | 40.88 - 41.66 | 0.7522 times | Fri 23 January 2026 | 41.14 (-0.12%) | 40.59 | 40.30 - 41.26 | 1.1685 times | Fri 16 January 2026 | 41.19 (-0.65%) | 41.28 | 40.98 - 41.55 | 0.8219 times | Fri 09 January 2026 | 41.46 (1.22%) | 41.09 | 41.09 - 41.52 | 0.9827 times | Fri 02 January 2026 | 40.96 (-1.04%) | 41.23 | 40.78 - 41.31 | 0.5338 times | Fri 26 December 2025 | 41.39 (1.2%) | 40.84 | 40.84 - 41.46 | 0.594 times | Fri 19 December 2025 | 40.90 (-1.09%) | 41.56 | 40.37 - 41.62 | 0.8881 times | Fri 12 December 2025 | 41.35 (-0.14%) | 41.42 | 41.12 - 41.81 | 1.0994 times | Fri 05 December 2025 | 41.41 (1.12%) | 40.73 | 40.68 - 41.54 | 0.5942 times | Fri 28 November 2025 | 40.95 (2.76%) | 40.05 | 39.90 - 41.01 | 0.5819 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 40.04 and 41.06
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 40.866666666667 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.60 (-1.48%) | 41.11 | 40.49 - 41.51 | 0.6763 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 1.0205 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 0.9398 times | Fri 28 November 2025 | 40.95 (-0.17%) | 40.61 | 39.28 - 41.28 | 0.9754 times | Fri 31 October 2025 | 41.02 (1.66%) | 40.23 | 39.35 - 41.64 | 1.3846 times | Tue 30 September 2025 | 40.35 (3.3%) | 38.56 | 38.40 - 40.36 | 1.1316 times | Fri 29 August 2025 | 39.06 (3.55%) | 37.45 | 37.00 - 39.28 | 1.1928 times | Thu 31 July 2025 | 37.72 (2.53%) | 36.74 | 36.72 - 38.74 | 1.0016 times | Mon 30 June 2025 | 36.79 (5.42%) | 34.81 | 34.63 - 36.87 | 0.7404 times | Fri 30 May 2025 | 34.90 (6.34%) | 33.16 | 32.92 - 35.29 | 0.9371 times | Wed 30 April 2025 | 32.82 (-1.17%) | 33.06 | 28.64 - 33.67 | 1.3617 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 41.18 |
| 20 day DMA | 41.2 |
| 35 day DMA | 41.15 |
| 50 day DMA | 41.14 |
| 100 day DMA | 40.71 |
| 150 day DMA | 39.89 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 41.13 | 41.25 |
| 12 day EMA | 41.11 | 41.2 | 41.26 |
| 20 day EMA | 41.13 | 41.19 | 41.22 |
| 35 day EMA | 41.1 | 41.13 | 41.14 |
| 50 day EMA | 41.02 | 41.04 | 41.05 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41.2 | 41.32 |
| 12 day SMA | 41.18 | 41.16 | 41.18 |
| 20 day SMA | 41.2 | 41.23 | 41.26 |
| 35 day SMA | 41.15 | 41.17 | 41.18 |
| 50 day SMA | 41.14 | 41.13 | 41.1 |
| 100 day SMA | 40.71 | 40.7 | 40.68 |
| 150 day SMA | 39.89 | 39.86 | 39.84 |
| 200 day SMA | 38.53 | 38.48 | 38.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.