Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 42.78 and 43.34
| Daily Target 1 | 42.32 |
| Daily Target 2 | 42.68 |
| Daily Target 3 | 42.883333333333 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 43.44 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.03 (0.19%) | 42.78 | 42.53 - 43.09 | 1.2856 times | Wed 20 May 2026 | 42.95 (1.15%) | 42.57 | 42.38 - 42.96 | 1.0916 times | Tue 19 May 2026 | 42.46 (-0.66%) | 42.61 | 42.41 - 42.68 | 1.2874 times | Mon 18 May 2026 | 42.74 (0.19%) | 42.76 | 42.53 - 42.94 | 1.7408 times | Fri 15 May 2026 | 42.66 (-1%) | 42.86 | 42.64 - 42.91 | 0.4985 times | Thu 14 May 2026 | 43.09 (0.84%) | 42.91 | 42.90 - 43.22 | 0.779 times | Wed 13 May 2026 | 42.73 (0.23%) | 42.52 | 42.45 - 42.80 | 0.7963 times | Tue 12 May 2026 | 42.63 (0.24%) | 42.50 | 42.27 - 42.63 | 0.8056 times | Mon 11 May 2026 | 42.53 (-0.33%) | 42.60 | 42.46 - 42.73 | 0.9234 times | Fri 08 May 2026 | 42.67 (0.21%) | 42.71 | 42.62 - 42.81 | 0.7918 times | Thu 07 May 2026 | 42.58 (-0.19%) | 42.73 | 42.51 - 42.82 | 0.947 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 42.71 and 43.42
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 42.833333333333 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.03 (0.87%) | 42.76 | 42.38 - 43.09 | 1.0876 times | Fri 15 May 2026 | 42.66 (-0.02%) | 42.60 | 42.27 - 43.22 | 0.7652 times | Fri 08 May 2026 | 42.67 (-0.09%) | 42.39 | 42.37 - 42.82 | 0.5478 times | Wed 06 May 2026 | 42.71 (1.33%) | 42.04 | 41.67 - 42.72 | 0.5115 times | Fri 01 May 2026 | 42.15 (0.17%) | 41.98 | 41.73 - 42.40 | 1.3362 times | Fri 24 April 2026 | 42.08 (-0.21%) | 42.02 | 41.37 - 42.33 | 1.0901 times | Fri 17 April 2026 | 42.17 (4.67%) | 40.18 | 40.04 - 42.29 | 1.0914 times | Fri 10 April 2026 | 40.29 (2.52%) | 39.27 | 39.02 - 40.52 | 1.4126 times | Thu 02 April 2026 | 39.30 (3.5%) | 38.27 | 37.79 - 39.43 | 0.9028 times | Fri 27 March 2026 | 37.97 (-1.73%) | 39.24 | 37.86 - 39.49 | 1.2548 times | Fri 20 March 2026 | 38.64 (-1.45%) | 39.58 | 38.43 - 40.07 | 0.7284 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 42.35 and 43.9
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 42.64 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.03 (2.11%) | 42.29 | 41.67 - 43.22 | 0.5658 times | Thu 30 April 2026 | 42.14 (8.11%) | 39.18 | 38.66 - 42.33 | 0.973 times | Tue 31 March 2026 | 38.98 (-4.67%) | 40.47 | 37.79 - 41.09 | 0.8901 times | Fri 27 February 2026 | 40.89 (-0.78%) | 41.11 | 40.24 - 41.69 | 1.3213 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 0.9598 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 0.8839 times | Fri 28 November 2025 | 40.95 (-0.17%) | 40.61 | 39.28 - 41.28 | 0.9174 times | Fri 31 October 2025 | 41.02 (1.66%) | 40.23 | 39.35 - 41.64 | 1.3023 times | Tue 30 September 2025 | 40.35 (3.3%) | 38.56 | 38.40 - 40.36 | 1.0644 times | Fri 29 August 2025 | 39.06 (3.55%) | 37.45 | 37.00 - 39.28 | 1.1219 times | Thu 31 July 2025 | 37.72 (2.53%) | 36.74 | 36.72 - 38.74 | 0.9421 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 42.73 |
| 20 day DMA | 42.49 |
| 35 day DMA | 41.9 |
| 50 day DMA | 41.03 |
| 100 day DMA | 41.02 |
| 150 day DMA | 40.94 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 42.75 | 42.65 |
| 12 day EMA | 42.67 | 42.6 | 42.54 |
| 20 day EMA | 42.42 | 42.36 | 42.3 |
| 35 day EMA | 41.79 | 41.72 | 41.65 |
| 50 day EMA | 41.14 | 41.06 | 40.98 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.78 | 42.74 |
| 12 day SMA | 42.73 | 42.7 | 42.63 |
| 20 day SMA | 42.49 | 42.44 | 42.38 |
| 35 day SMA | 41.9 | 41.79 | 41.69 |
| 50 day SMA | 41.03 | 40.97 | 40.92 |
| 100 day SMA | 41.02 | 41 | 40.98 |
| 150 day SMA | 40.94 | 40.92 | 40.9 |
| 200 day SMA | 40.57 | 40.54 | 40.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.