Login or Join
HomepageAlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit
Strong Daily Stock price targets for AlpsReit RDOG are 42.15 and 42.15
| Daily Target 1 | 42.15 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 42.15 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 42.15 |
Daily price and volume Alps Reit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.15 (1.03%) | 42.15 | 42.15 - 42.15 | 0.1496 times | Wed 01 July 2026 | 41.72 (0%) | 41.62 | 41.62 - 41.62 | 0 times | Tue 30 June 2026 | 41.72 (-0.24%) | 41.72 | 41.72 - 41.72 | 0.081 times | Mon 29 June 2026 | 41.82 (-0.52%) | 41.79 | 41.62 - 41.82 | 1.5999 times | Fri 26 June 2026 | 42.04 (2.39%) | 41.14 | 41.14 - 42.04 | 4.7776 times | Thu 25 June 2026 | 41.06 (0%) | 41.12 | 41.12 - 41.12 | 0 times | Wed 24 June 2026 | 41.06 (0.44%) | 41.30 | 40.87 - 41.30 | 1.0782 times | Tue 23 June 2026 | 40.88 (1.34%) | 40.89 | 40.83 - 40.89 | 0.7083 times | Mon 22 June 2026 | 40.34 (-0.3%) | 40.31 | 40.31 - 40.57 | 1.5024 times | Thu 18 June 2026 | 40.46 (-0.39%) | 40.46 | 40.46 - 40.46 | 0.103 times | Wed 17 June 2026 | 40.62 (-2.36%) | 41.31 | 40.49 - 41.50 | 2.2649 times |
Weekly price and charts AlpsReit
Strong weekly Stock price targets for AlpsReit RDOG are 41.89 and 42.42
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 41.973333333333 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Alps Reit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.15 (0.26%) | 41.79 | 41.62 - 42.15 | 0.5546 times | Fri 26 June 2026 | 42.04 (3.91%) | 40.31 | 40.31 - 42.04 | 2.444 times | Thu 18 June 2026 | 40.46 (-3.57%) | 41.79 | 40.46 - 41.79 | 1.3918 times | Fri 12 June 2026 | 41.96 (1.57%) | 41.35 | 41.10 - 42.30 | 1.5916 times | Fri 05 June 2026 | 41.31 (1.25%) | 40.38 | 40.38 - 41.41 | 0.6149 times | Fri 29 May 2026 | 40.80 (0.84%) | 40.67 | 40.67 - 41.14 | 0.6328 times | Fri 22 May 2026 | 40.46 (3.69%) | 39.49 | 39.49 - 40.59 | 0.9069 times | Fri 15 May 2026 | 39.02 (-2.69%) | 39.75 | 38.81 - 39.88 | 0.5116 times | Fri 08 May 2026 | 40.10 (0.91%) | 39.45 | 39.45 - 40.13 | 0.5617 times | Wed 06 May 2026 | 39.74 (1.38%) | 38.92 | 38.90 - 39.74 | 0.7902 times | Fri 01 May 2026 | 39.20 (0.62%) | 38.97 | 38.64 - 39.20 | 2.5792 times |
Monthly price and charts AlpsReit
Strong monthly Stock price targets for AlpsReit RDOG are 41.89 and 42.42
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 41.973333333333 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Alps Reit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.15 (1.03%) | 41.62 | 41.62 - 42.15 | 0.0063 times | Tue 30 June 2026 | 41.72 (2.25%) | 40.38 | 40.31 - 42.30 | 0.9069 times | Fri 29 May 2026 | 40.80 (4.51%) | 39.18 | 38.81 - 41.14 | 0.4883 times | Thu 30 April 2026 | 39.04 (9.72%) | 35.54 | 35.54 - 39.52 | 1.2323 times | Tue 31 March 2026 | 35.58 (-8.51%) | 38.77 | 34.76 - 39.10 | 0.428 times | Fri 27 February 2026 | 38.89 (4.97%) | 36.88 | 36.88 - 39.27 | 0.8211 times | Fri 30 January 2026 | 37.05 (3.32%) | 36.00 | 35.67 - 37.92 | 1.0224 times | Wed 31 December 2025 | 35.86 (-2.24%) | 36.53 | 35.30 - 36.92 | 0.8007 times | Fri 28 November 2025 | 36.68 (3.62%) | 35.31 | 35.31 - 36.83 | 3.7116 times | Fri 31 October 2025 | 35.40 (-2.99%) | 36.71 | 34.95 - 36.75 | 0.5824 times | Tue 30 September 2025 | 36.49 (-3.31%) | 37.75 | 36.21 - 38.18 | 0.8952 times |
Indicator Analysis of AlpsReit
Please login to view indicator analysis. or View indicator analysis of AlpsReit RDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 41.29 |
| 20 day DMA | 41.4 |
| 35 day DMA | 40.9 |
| 50 day DMA | 40.43 |
| 100 day DMA | 39.01 |
| 150 day DMA | 38.21 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.62 | 41.57 |
| 12 day EMA | 41.53 | 41.42 | 41.36 |
| 20 day EMA | 41.31 | 41.22 | 41.17 |
| 35 day EMA | 40.87 | 40.79 | 40.73 |
| 50 day EMA | 40.44 | 40.37 | 40.32 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.67 | 41.54 |
| 12 day SMA | 41.29 | 41.23 | 41.25 |
| 20 day SMA | 41.4 | 41.32 | 41.26 |
| 35 day SMA | 40.9 | 40.84 | 40.78 |
| 50 day SMA | 40.43 | 40.35 | 40.29 |
| 100 day SMA | 39.01 | 38.96 | 38.93 |
| 150 day SMA | 38.21 | 38.17 | 38.14 |
| 200 day SMA | 37.69 | 37.67 | 37.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.