Login or Join
HomepageAlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit
Strong Daily Stock price targets for AlpsReit RDOG are 39.81 and 39.96
| Daily Target 1 | 39.68 |
| Daily Target 2 | 39.78 |
| Daily Target 3 | 39.83 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 39.98 |
Daily price and volume Alps Reit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.88 (0.91%) | 39.73 | 39.73 - 39.88 | 0.5122 times | Wed 13 May 2026 | 39.52 (-0.75%) | 39.34 | 39.34 - 39.52 | 0.3842 times | Tue 12 May 2026 | 39.82 (0.18%) | 39.79 | 39.79 - 39.84 | 0.4533 times | Mon 11 May 2026 | 39.75 (-0.87%) | 39.75 | 39.75 - 39.75 | 0.3253 times | Fri 08 May 2026 | 40.10 (0.28%) | 39.85 | 39.85 - 40.13 | 2.177 times | Thu 07 May 2026 | 39.99 (1.37%) | 40.00 | 39.99 - 40.05 | 0.8964 times | Wed 06 May 2026 | 39.45 (-0.73%) | 39.45 | 39.45 - 39.45 | 0.3855 times | Wed 06 May 2026 | 39.74 (0.46%) | 39.45 | 39.45 - 39.74 | 0.3842 times | Tue 05 May 2026 | 39.56 (1.7%) | 38.96 | 38.96 - 39.56 | 2.177 times | Mon 04 May 2026 | 38.90 (-0.77%) | 38.92 | 38.90 - 39.22 | 2.305 times | Fri 01 May 2026 | 39.20 (0.41%) | 39.18 | 39.18 - 39.20 | 0.7683 times |
Weekly price and charts AlpsReit
Strong weekly Stock price targets for AlpsReit RDOG are 39.61 and 40.15
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 39.7 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Alps Reit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.88 (-0.55%) | 39.75 | 39.34 - 39.88 | 0.2174 times | Fri 08 May 2026 | 40.10 (0.91%) | 39.45 | 39.45 - 40.13 | 0.4489 times | Wed 06 May 2026 | 39.74 (1.38%) | 38.92 | 38.90 - 39.74 | 0.6316 times | Fri 01 May 2026 | 39.20 (0.62%) | 38.97 | 38.64 - 39.20 | 2.0615 times | Fri 24 April 2026 | 38.96 (-0.59%) | 39.52 | 38.35 - 39.52 | 1.5958 times | Fri 17 April 2026 | 39.19 (5.89%) | 37.52 | 37.45 - 39.26 | 3.2598 times | Fri 10 April 2026 | 37.01 (5.17%) | 36.09 | 36.09 - 37.61 | 0.2982 times | Thu 02 April 2026 | 35.19 (-0.65%) | 35.11 | 35.11 - 35.99 | 0.5026 times | Fri 27 March 2026 | 35.42 (0.03%) | 35.94 | 34.76 - 35.96 | 0.5443 times | Fri 20 March 2026 | 35.41 (-4.35%) | 37.64 | 35.41 - 37.94 | 0.4398 times | Fri 13 March 2026 | 37.02 (-3.22%) | 37.61 | 37.02 - 37.90 | 0.433 times |
Monthly price and charts AlpsReit
Strong monthly Stock price targets for AlpsReit RDOG are 39.39 and 40.62
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 39.636666666667 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Alps Reit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.88 (2.15%) | 39.18 | 38.90 - 40.13 | 0.2313 times | Thu 30 April 2026 | 39.04 (9.72%) | 35.54 | 35.54 - 39.52 | 1.1773 times | Tue 31 March 2026 | 35.58 (-8.51%) | 38.77 | 34.76 - 39.10 | 0.4089 times | Fri 27 February 2026 | 38.89 (4.97%) | 36.88 | 36.88 - 39.27 | 0.7845 times | Fri 30 January 2026 | 37.05 (3.32%) | 36.00 | 35.67 - 37.92 | 0.9768 times | Wed 31 December 2025 | 35.86 (-2.24%) | 36.53 | 35.30 - 36.92 | 0.765 times | Fri 28 November 2025 | 36.68 (3.62%) | 35.31 | 35.31 - 36.83 | 3.546 times | Fri 31 October 2025 | 35.40 (-2.99%) | 36.71 | 34.95 - 36.75 | 0.5564 times | Tue 30 September 2025 | 36.49 (-3.31%) | 37.75 | 36.21 - 38.18 | 0.8553 times | Fri 29 August 2025 | 37.74 (6.91%) | 35.23 | 35.14 - 37.82 | 0.6985 times | Thu 31 July 2025 | 35.30 (-1.31%) | 35.71 | 35.24 - 37.12 | 0.8901 times |
Indicator Analysis of AlpsReit
Please login to view indicator analysis. or View indicator analysis of AlpsReit RDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.28 |
| 35 day DMA | 38.2 |
| 50 day DMA | 37.84 |
| 100 day DMA | 37.62 |
| 150 day DMA | 37.09 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.69 | 39.77 |
| 12 day EMA | 39.53 | 39.47 | 39.46 |
| 20 day EMA | 39.2 | 39.13 | 39.09 |
| 35 day EMA | 38.7 | 38.63 | 38.58 |
| 50 day EMA | 38.12 | 38.05 | 37.99 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.84 | 39.82 |
| 12 day SMA | 39.58 | 39.48 | 39.45 |
| 20 day SMA | 39.28 | 39.24 | 39.19 |
| 35 day SMA | 38.2 | 38.08 | 37.96 |
| 50 day SMA | 37.84 | 37.83 | 37.81 |
| 100 day SMA | 37.62 | 37.58 | 37.54 |
| 150 day SMA | 37.09 | 37.06 | 37.04 |
| 200 day SMA | 36.99 | 36.97 | 36.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.