RenaissanceCapital RCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissance Capital RCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RenaissanceCapital

Strong Daily Stock price targets for RenaissanceCapital RCG are 2.45 and 2.6

Daily Target 12.42
Daily Target 22.48
Daily Target 32.5666666666667
Daily Target 42.63
Daily Target 52.72

Daily price and volume Renaissance Capital

Date Closing Open Range Volume
Fri 05 December 2025 2.55 (-1.92%) 2.60 2.50 - 2.65 2.095 times
Thu 04 December 2025 2.60 (3.17%) 2.54 2.54 - 2.60 1.1503 times
Wed 03 December 2025 2.52 (-2.33%) 2.55 2.50 - 2.60 1.706 times
Tue 02 December 2025 2.58 (1.18%) 2.55 2.52 - 2.58 0.3495 times
Mon 01 December 2025 2.55 (-0.78%) 2.60 2.46 - 2.60 2.3098 times
Fri 28 November 2025 2.57 (3.63%) 2.56 2.56 - 2.59 0.2537 times
Wed 26 November 2025 2.48 (-2.75%) 2.53 2.48 - 2.55 1.2361 times
Tue 25 November 2025 2.55 (-3.77%) 2.58 2.55 - 2.64 0.2093 times
Mon 24 November 2025 2.65 (1.92%) 2.57 2.57 - 2.65 0.4684 times
Fri 21 November 2025 2.60 (-1.14%) 2.58 2.58 - 2.64 0.222 times
Thu 20 November 2025 2.63 (0%) 2.59 2.59 - 2.66 0.3762 times

Daily chart RenaissanceCapital

Weekly price and charts RenaissanceCapital

Strong weekly Stock price targets for RenaissanceCapital RCG are 2.41 and 2.6

Weekly Target 12.36
Weekly Target 22.46
Weekly Target 32.5533333333333
Weekly Target 42.65
Weekly Target 52.74

Weekly price and volumes for Renaissance Capital

Date Closing Open Range Volume
Fri 05 December 2025 2.55 (-0.78%) 2.60 2.46 - 2.65 2.164 times
Fri 28 November 2025 2.57 (-1.15%) 2.57 2.48 - 2.65 0.6163 times
Fri 21 November 2025 2.60 (-4.06%) 2.64 2.58 - 2.71 0.6851 times
Fri 14 November 2025 2.71 (3.44%) 2.62 2.60 - 2.71 1.7438 times
Fri 07 November 2025 2.62 (0.77%) 2.61 2.50 - 2.63 0.7855 times
Fri 31 October 2025 2.60 (0%) 2.66 2.55 - 2.66 0.1741 times
Fri 31 October 2025 2.60 (0%) 2.45 2.45 - 2.66 1.0657 times
Fri 24 October 2025 2.60 (0.78%) 2.60 2.56 - 2.85 0.5471 times
Fri 17 October 2025 2.58 (-1.53%) 2.62 2.49 - 2.62 1.3947 times
Fri 10 October 2025 2.62 (1.55%) 2.57 2.54 - 2.62 0.8238 times
Fri 03 October 2025 2.58 (-0.39%) 2.54 2.54 - 2.64 0.8132 times

weekly chart RenaissanceCapital

Monthly price and charts RenaissanceCapital

Strong monthly Stock price targets for RenaissanceCapital RCG are 2.41 and 2.6

Monthly Target 12.36
Monthly Target 22.46
Monthly Target 32.5533333333333
Monthly Target 42.65
Monthly Target 52.74

Monthly price and volumes Renaissance Capital

Date Closing Open Range Volume
Fri 05 December 2025 2.55 (-0.78%) 2.60 2.46 - 2.65 0.5417 times
Fri 28 November 2025 2.57 (-1.15%) 2.61 2.48 - 2.71 0.9588 times
Fri 31 October 2025 2.60 (1.96%) 2.59 2.45 - 2.85 1.1028 times
Tue 30 September 2025 2.55 (-5.9%) 2.68 2.40 - 2.71 1.1177 times
Fri 29 August 2025 2.71 (4.63%) 2.59 2.50 - 2.71 1.0218 times
Thu 31 July 2025 2.59 (-2.63%) 2.60 2.55 - 2.71 1.3764 times
Mon 30 June 2025 2.66 (1.14%) 2.52 2.42 - 2.70 0.8848 times
Fri 30 May 2025 2.63 (3.95%) 2.62 2.11 - 2.73 1.0181 times
Wed 30 April 2025 2.53 (-0.78%) 2.58 2.30 - 2.68 0.8552 times
Mon 31 March 2025 2.55 (-5.56%) 2.74 2.26 - 2.75 1.1227 times
Fri 28 February 2025 2.70 (-3.57%) 2.73 2.52 - 2.84 1.1837 times

monthly chart RenaissanceCapital

DMA SMA EMA moving averages of Renaissance Capital RCG

DMA (daily moving average) of Renaissance Capital RCG

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.58
20 day DMA 2.61
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.61
150 day DMA 2.62
200 day DMA 2.61

EMA (exponential moving average) of Renaissance Capital RCG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.572.55
12 day EMA2.582.582.58
20 day EMA2.582.582.58
35 day EMA2.592.592.59
50 day EMA2.62.62.6

SMA (simple moving average) of Renaissance Capital RCG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.54
12 day SMA2.582.582.59
20 day SMA2.612.612.61
35 day SMA2.62.62.6
50 day SMA2.62.62.6
100 day SMA2.612.612.61
150 day SMA2.622.622.62
200 day SMA2.612.612.61
Back to top | Use Dark Theme