RenaissanceCapital RCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissance Capital RCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RenaissanceCapital

Strong Daily Stock price targets for RenaissanceCapital RCG are 2.63 and 2.7

Daily Target 12.61
Daily Target 22.65
Daily Target 32.6833333333333
Daily Target 42.72
Daily Target 52.75

Daily price and volume Renaissance Capital

Date Closing Open Range Volume
Fri 06 February 2026 2.68 (-1.11%) 2.72 2.65 - 2.72 0.9171 times
Thu 05 February 2026 2.71 (-0.73%) 2.64 2.59 - 2.71 1.4632 times
Wed 04 February 2026 2.73 (0%) 2.73 2.64 - 2.73 0.2968 times
Tue 03 February 2026 2.73 (1.11%) 2.74 2.68 - 2.74 0.3392 times
Mon 02 February 2026 2.70 (0.37%) 2.60 2.60 - 2.75 0.6719 times
Fri 30 January 2026 2.69 (-0.74%) 2.69 2.62 - 2.69 0.4674 times
Thu 29 January 2026 2.71 (0%) 2.71 2.70 - 2.72 0.3407 times
Wed 28 January 2026 2.71 (0%) 2.71 2.66 - 2.81 2.2517 times
Tue 27 January 2026 2.71 (0.74%) 2.69 2.66 - 2.71 1.9105 times
Mon 26 January 2026 2.69 (1.89%) 2.60 2.60 - 2.70 1.3415 times
Fri 23 January 2026 2.64 (-2.22%) 2.70 2.60 - 2.70 1.6815 times

Daily chart RenaissanceCapital

Weekly price and charts RenaissanceCapital

Strong weekly Stock price targets for RenaissanceCapital RCG are 2.64 and 2.8

Weekly Target 12.51
Weekly Target 22.6
Weekly Target 32.6733333333333
Weekly Target 42.76
Weekly Target 52.83

Weekly price and volumes for Renaissance Capital

Date Closing Open Range Volume
Fri 06 February 2026 2.68 (-0.37%) 2.60 2.59 - 2.75 0.7916 times
Fri 30 January 2026 2.69 (1.89%) 2.60 2.60 - 2.81 1.3547 times
Fri 23 January 2026 2.64 (-0.38%) 2.88 2.59 - 2.88 0.7633 times
Fri 16 January 2026 2.65 (2.71%) 2.65 2.56 - 2.72 1.8885 times
Fri 09 January 2026 2.58 (-1.53%) 2.55 2.53 - 2.65 0.5976 times
Fri 02 January 2026 2.62 (2.34%) 2.65 2.50 - 2.65 0.8874 times
Fri 26 December 2025 2.56 (-3.4%) 2.65 2.55 - 2.65 0.4265 times
Fri 19 December 2025 2.65 (0.38%) 2.65 2.53 - 2.65 0.5506 times
Fri 12 December 2025 2.64 (3.53%) 2.51 2.50 - 2.65 0.8115 times
Fri 05 December 2025 2.55 (-0.78%) 2.60 2.46 - 2.65 1.9282 times
Fri 28 November 2025 2.57 (-1.15%) 2.57 2.48 - 2.65 0.5492 times

weekly chart RenaissanceCapital

Monthly price and charts RenaissanceCapital

Strong monthly Stock price targets for RenaissanceCapital RCG are 2.64 and 2.8

Monthly Target 12.51
Monthly Target 22.6
Monthly Target 32.6733333333333
Monthly Target 42.76
Monthly Target 52.83

Monthly price and volumes Renaissance Capital

Date Closing Open Range Volume
Fri 06 February 2026 2.68 (-0.37%) 2.60 2.59 - 2.75 0.217 times
Fri 30 January 2026 2.69 (4.67%) 2.53 2.53 - 2.88 1.2925 times
Wed 31 December 2025 2.57 (0%) 2.60 2.46 - 2.65 1.2318 times
Fri 28 November 2025 2.57 (-1.15%) 2.61 2.48 - 2.71 0.9371 times
Fri 31 October 2025 2.60 (1.96%) 2.59 2.45 - 2.85 1.0336 times
Tue 30 September 2025 2.55 (-5.9%) 2.68 2.40 - 2.71 1.0907 times
Fri 29 August 2025 2.71 (4.63%) 2.59 2.50 - 2.71 0.9971 times
Thu 31 July 2025 2.59 (-2.63%) 2.60 2.55 - 2.71 1.3432 times
Mon 30 June 2025 2.66 (1.14%) 2.52 2.42 - 2.70 0.8634 times
Fri 30 May 2025 2.63 (3.95%) 2.62 2.11 - 2.73 0.9935 times
Wed 30 April 2025 2.53 (-0.78%) 2.58 2.30 - 2.68 0.8346 times

monthly chart RenaissanceCapital

DMA SMA EMA moving averages of Renaissance Capital RCG

DMA (daily moving average) of Renaissance Capital RCG

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.7
20 day DMA 2.68
35 day DMA 2.64
50 day DMA 2.62
100 day DMA 2.62
150 day DMA 2.62
200 day DMA 2.62

EMA (exponential moving average) of Renaissance Capital RCG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.722.72
12 day EMA2.72.72.7
20 day EMA2.682.682.68
35 day EMA2.652.652.65
50 day EMA2.622.622.62

SMA (simple moving average) of Renaissance Capital RCG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.712.71
12 day SMA2.72.72.7
20 day SMA2.682.672.67
35 day SMA2.642.642.64
50 day SMA2.622.622.62
100 day SMA2.622.622.62
150 day SMA2.622.622.62
200 day SMA2.622.622.62
Back to top | Use Dark Theme