RenaissanceCapital RCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissance Capital RCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RenaissanceCapital

Strong Daily Stock price targets for RenaissanceCapital RCG are 2.73 and 2.77

Daily Target 12.7
Daily Target 22.72
Daily Target 32.7366666666667
Daily Target 42.76
Daily Target 52.78

Daily price and volume Renaissance Capital

Date Closing Open Range Volume
Tue 02 June 2026 2.75 (1.1%) 2.71 2.71 - 2.75 0.9935 times
Mon 01 June 2026 2.72 (0.37%) 2.71 2.70 - 2.75 0.8674 times
Fri 29 May 2026 2.71 (-2.87%) 2.70 2.70 - 2.89 1.2296 times
Thu 28 May 2026 2.79 (3.72%) 2.70 2.70 - 2.79 0.6388 times
Wed 27 May 2026 2.69 (0.75%) 2.64 2.64 - 2.73 1.2723 times
Tue 26 May 2026 2.67 (-1.11%) 2.69 2.61 - 2.73 1.1326 times
Fri 22 May 2026 2.70 (-0.37%) 2.70 2.69 - 2.72 0.446 times
Thu 21 May 2026 2.71 (-1.45%) 2.75 2.67 - 2.75 1.2167 times
Wed 20 May 2026 2.75 (4.17%) 2.71 2.55 - 2.75 1.5867 times
Tue 19 May 2026 2.64 (-2.22%) 2.72 2.64 - 2.72 0.6165 times
Mon 18 May 2026 2.70 (0%) 2.70 2.70 - 2.70 0.0181 times

Daily chart RenaissanceCapital

Weekly price and charts RenaissanceCapital

Strong weekly Stock price targets for RenaissanceCapital RCG are 2.73 and 2.78

Weekly Target 12.68
Weekly Target 22.72
Weekly Target 32.7333333333333
Weekly Target 42.77
Weekly Target 52.78

Weekly price and volumes for Renaissance Capital

Date Closing Open Range Volume
Tue 02 June 2026 2.75 (1.48%) 2.71 2.70 - 2.75 0.3562 times
Fri 29 May 2026 2.71 (0.37%) 2.69 2.61 - 2.89 0.8179 times
Fri 22 May 2026 2.70 (0%) 2.70 2.55 - 2.75 0.7435 times
Fri 15 May 2026 2.70 (-1.1%) 2.75 2.64 - 2.84 0.8267 times
Fri 08 May 2026 2.73 (-1.44%) 2.77 2.72 - 2.81 0.5901 times
Wed 06 May 2026 2.77 (-0.36%) 2.78 2.74 - 2.81 0.746 times
Fri 01 May 2026 2.78 (-3.81%) 2.90 2.75 - 2.90 1.4534 times
Fri 24 April 2026 2.89 (-1.37%) 2.90 2.82 - 3.00 1.0438 times
Fri 17 April 2026 2.93 (-3.3%) 3.06 2.93 - 3.06 0.7096 times
Fri 10 April 2026 3.03 (-5.31%) 2.89 2.89 - 3.24 2.7127 times
Thu 02 April 2026 3.20 (-1.23%) 3.25 3.20 - 3.29 0.9365 times

weekly chart RenaissanceCapital

Monthly price and charts RenaissanceCapital

Strong monthly Stock price targets for RenaissanceCapital RCG are 2.73 and 2.78

Monthly Target 12.68
Monthly Target 22.72
Monthly Target 32.7333333333333
Monthly Target 42.77
Monthly Target 52.78

Monthly price and volumes Renaissance Capital

Date Closing Open Range Volume
Tue 02 June 2026 2.75 (1.48%) 2.71 2.70 - 2.75 0.0602 times
Fri 29 May 2026 2.71 (-2.87%) 2.78 2.55 - 2.89 0.6596 times
Thu 30 April 2026 2.79 (-14.94%) 3.26 2.75 - 3.29 1.0339 times
Tue 31 March 2026 3.28 (13.89%) 2.92 2.81 - 3.31 1.3102 times
Fri 27 February 2026 2.88 (7.06%) 2.60 2.57 - 3.00 1.5552 times
Fri 30 January 2026 2.69 (4.67%) 2.53 2.53 - 2.88 1.2451 times
Wed 31 December 2025 2.57 (0%) 2.60 2.46 - 2.65 1.1866 times
Fri 28 November 2025 2.57 (-1.15%) 2.61 2.48 - 2.71 0.9028 times
Fri 31 October 2025 2.60 (1.96%) 2.59 2.45 - 2.85 0.9957 times
Tue 30 September 2025 2.55 (-5.9%) 2.68 2.40 - 2.71 1.0507 times
Fri 29 August 2025 2.71 (4.63%) 2.59 2.50 - 2.71 0.9606 times

monthly chart RenaissanceCapital

DMA SMA EMA moving averages of Renaissance Capital RCG

DMA (daily moving average) of Renaissance Capital RCG

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.71
20 day DMA 2.73
35 day DMA 2.79
50 day DMA 2.9
100 day DMA 2.87
150 day DMA 2.78
200 day DMA 2.74

EMA (exponential moving average) of Renaissance Capital RCG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.722.72
12 day EMA2.732.732.73
20 day EMA2.742.742.74
35 day EMA2.832.832.84
50 day EMA2.92.912.92

SMA (simple moving average) of Renaissance Capital RCG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.722.71
12 day SMA2.712.72.7
20 day SMA2.732.732.73
35 day SMA2.792.82.81
50 day SMA2.92.912.92
100 day SMA2.872.862.86
150 day SMA2.782.782.78
200 day SMA2.742.742.74
Back to top | Use Dark Theme